RBZ Jewellers share price history
RBZJEWEL
138.78
0.16 (0.12%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 139.1 | 138.78 | 0.12% | 141.94 | 137.7 |
| Thu Nov 27 2025 | 143.39 | 138.61 | -1.81% | 143.39 | 137.21 |
| Wed Nov 26 2025 | 139 | 141.16 | 1.05% | 142.11 | 139 |
| Tue Nov 25 2025 | 137.25 | 139.69 | 1.78% | 141.6 | 136.52 |
| Mon Nov 24 2025 | 141.38 | 137.25 | -2.92% | 143.8 | 136.5 |
| Fri Nov 21 2025 | 144.86 | 141.38 | -3.51% | 145.3 | 140 |
| Thu Nov 20 2025 | 150.94 | 146.52 | -2.55% | 151.55 | 144.55 |
| Wed Nov 19 2025 | 148 | 150.35 | 1.33% | 156.72 | 145.19 |
| Tue Nov 18 2025 | 153 | 148.38 | -2.43% | 153.3 | 145.8 |
| Mon Nov 17 2025 | 157 | 152.08 | -3.16% | 163.55 | 150.33 |