RBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 133.32 | 134.23 | 0.68% | 136.19 | 132.34 |
| Fri Jun 19 2026 | 131.77 | 133.32 | 0.44% | 135 | 131.02 |
| Thu Jun 18 2026 | 134.16 | 132.74 | -0.71% | 134.58 | 130.19 |
| Wed Jun 17 2026 | 136.41 | 133.69 | -2.39% | 139.19 | 132.36 |
| Tue Jun 16 2026 | 138.96 | 136.97 | -1.47% | 140.08 | 136.28 |
| Mon Jun 15 2026 | 139 | 139.02 | 3.36% | 140.97 | 135.19 |
| Fri Jun 12 2026 | 129.05 | 134.5 | 4.34% | 135.24 | 128.69 |
| Thu Jun 11 2026 | 134.44 | 128.91 | -4.11% | 134.44 | 127.75 |
| Wed Jun 10 2026 | 135.67 | 134.44 | -0.91% | 137 | 131.66 |
| Tue Jun 09 2026 | 127.25 | 135.67 | 5.24% | 139.47 | 127.25 |
