RBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 123.49 | 118 | -2.34% | 123.49 | 117.5 |
| Tue Mar 10 2026 | 120.01 | 120.83 | 0.92% | 124 | 118 |
| Mon Mar 09 2026 | 120.02 | 119.73 | -0.26% | 121.31 | 115 |
| Fri Mar 06 2026 | 119.22 | 120.04 | -1.61% | 123.08 | 119.22 |
| Thu Mar 05 2026 | 120 | 122.01 | 2.70% | 125.98 | 118 |
| Wed Mar 04 2026 | 119.87 | 118.8 | -2.55% | 119.87 | 117 |
| Mon Mar 02 2026 | 124.37 | 121.91 | -2.95% | 124.97 | 118.09 |
| Fri Feb 27 2026 | 126.77 | 125.62 | -0.40% | 126.77 | 124.69 |
| Thu Feb 26 2026 | 124 | 126.13 | 1.44% | 127.08 | 124 |
| Wed Feb 25 2026 | 125.18 | 124.34 | -0.17% | 126.54 | 123.72 |
