RBZ Jewellers Share Price History

RBZJEWEL

Diamonds & Jewellery Small Cap

196.8710.36 (-5.00%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

RBZ Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	202.8	196.87	-4.99%	202.8	196.87
Wed Sep 30 2026	197	207.22	4.78%	207.66	197
Tue Sep 29 2026	199.39	197.77	4.14%	199.39	184.3
Mon Sep 28 2026	189.91	189.91	5.00%	189.91	187.5
Fri Sep 25 2026	172.3	180.86	5.00%	180.86	170.14
Thu Sep 24 2026	177.8	172.25	-3.26%	178	171
Wed Sep 23 2026	177.8	178.05	0.16%	183.61	171.3
Tue Sep 22 2026	176	177.77	3.51%	179.55	170
Mon Sep 21 2026	171	171.75	-0.72%	176	167.05
Fri Sep 18 2026	169.99	173	2.13%	175	164

1
2
3
4
...
25

RBZ Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support