RBZ Jewellers share price history
RBZJEWEL
145.41
0.51 (0.35%)Last updated on 17 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 143.22 | 145.41 | 0.36% | 146.98 | 141.51 |
| Thu Oct 16 2025 | 144.89 | 144.89 | 1.07% | 146.69 | 142 |
| Wed Oct 15 2025 | 143.3 | 143.36 | -0.58% | 147.25 | 141.5 |
| Tue Oct 14 2025 | 148 | 144.19 | -3.01% | 149.82 | 142.21 |
| Mon Oct 13 2025 | 143.25 | 148.66 | 2.04% | 154.58 | 139.99 |
| Fri Oct 10 2025 | 144 | 145.69 | -0.13% | 147.19 | 141.6 |
| Thu Oct 09 2025 | 142.89 | 145.88 | 3.83% | 150 | 140.5 |
| Wed Oct 08 2025 | 132.28 | 140.5 | 6.22% | 142 | 131.39 |
| Tue Oct 07 2025 | 134 | 132.27 | -1.20% | 135.78 | 131.03 |
| Mon Oct 06 2025 | 134.6 | 133.88 | -1.27% | 135.32 | 132 |