RBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 123.5 | 125.44 | 0.35% | 128 | 123.5 |
| Mon Jun 01 2026 | 125.3 | 125 | 0.53% | 126.5 | 123.12 |
| Fri May 29 2026 | 121 | 124.34 | 1.55% | 128.88 | 121 |
| Wed May 27 2026 | 125 | 122.44 | -1.49% | 125.31 | 121.15 |
| Tue May 26 2026 | 122.59 | 124.29 | 0.17% | 125.77 | 119.8 |
| Mon May 25 2026 | 124 | 124.08 | 0.26% | 125.79 | 123 |
| Fri May 22 2026 | 124.84 | 123.76 | -1.43% | 126.38 | 122.01 |
| Thu May 21 2026 | 126.73 | 125.56 | 0.81% | 127 | 124.47 |
| Wed May 20 2026 | 122.5 | 124.55 | 0.84% | 126.9 | 121.44 |
| Tue May 19 2026 | 125 | 123.51 | -0.84% | 127.19 | 123 |
