RBZ Jewellers share price history
RBZJEWEL
138.25
0.80 (0.58%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 137.05 | 138.25 | 0.59% | 138.59 | 137.05 |
| Thu Dec 18 2025 | 140.11 | 137.44 | -1.91% | 141.42 | 136.08 |
| Wed Dec 17 2025 | 141.5 | 140.11 | 0.02% | 146 | 138.61 |
| Tue Dec 16 2025 | 140.91 | 140.08 | -0.59% | 140.91 | 139.02 |
| Mon Dec 15 2025 | 142 | 140.91 | -0.04% | 143 | 138.08 |
| Fri Dec 12 2025 | 142 | 140.97 | -0.07% | 144 | 138.85 |
| Thu Dec 11 2025 | 139.94 | 141.07 | 1.55% | 141.94 | 136.33 |
| Wed Dec 10 2025 | 141.35 | 138.91 | -0.75% | 141.47 | 137.89 |
| Tue Dec 09 2025 | 134.33 | 139.96 | 4.19% | 142 | 132.89 |
| Mon Dec 08 2025 | 135 | 134.33 | 0.04% | 137.41 | 132.21 |
