RBZ Jewellers share price history
RBZJEWEL
156.35
2.59 (1.68%)Last updated on 7 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 153 | 156.35 | 1.69% | 161.64 | 147.23 |
| Thu Nov 06 2025 | 161.25 | 153.75 | -3.22% | 163 | 152.24 |
| Tue Nov 04 2025 | 149.91 | 158.86 | 6.50% | 165.88 | 148.44 |
| Mon Nov 03 2025 | 147 | 149.16 | 0.90% | 152 | 144.16 |
| Fri Oct 31 2025 | 140.1 | 147.83 | 5.26% | 151.85 | 138.67 |
| Thu Oct 30 2025 | 140.11 | 140.44 | 0.99% | 141.35 | 139.41 |
| Wed Oct 29 2025 | 141 | 139.07 | -1.11% | 143.19 | 138.61 |
| Tue Oct 28 2025 | 142.44 | 140.63 | -0.30% | 143.41 | 140 |
| Mon Oct 27 2025 | 144 | 141.05 | -1.88% | 144.57 | 140.47 |
| Fri Oct 24 2025 | 144 | 143.75 | 0.17% | 145.96 | 143.05 |