RBZ Jewellers Share Price History

RBZJEWEL

Diamonds & Jewellery Small Cap

190.148.68 (-4.37%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

RBZ Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	188.88	190.14	-4.37%	195.7	188.88
Wed Oct 21 2026	206.5	198.82	-4.99%	213	198.82
Mon Oct 19 2026	205	209.27	4.94%	209.38	199.41
Fri Oct 16 2026	188.05	199.41	5.00%	199.41	188.05
Thu Oct 15 2026	193.14	189.91	-1.67%	195	187.75
Wed Oct 14 2026	191.99	193.14	2.21%	194.89	185.69
Tue Oct 13 2026	191.47	188.97	0.27%	193.38	185.25
Mon Oct 12 2026	193.89	188.46	-1.14%	198.1	185.21
Fri Oct 09 2026	193.97	190.63	-1.72%	196	184.28
Thu Oct 08 2026	204	193.97	-2.71%	207	190.25

1
2
3
4
...
25

RBZ Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support