RBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 169.69 | 178.17 | 5.00% | 178.17 | 169.69 |
| Mon Nov 09 2026 | 169.6 | 169.69 | 0.05% | 174.25 | 166.19 |
| Sun Nov 08 2026 | 164.6 | 169.61 | -0.41% | 170.94 | 164.6 |
| Fri Nov 06 2026 | 165.97 | 170.3 | 2.01% | 170.99 | 160.19 |
| Thu Nov 05 2026 | 174.85 | 166.94 | -2.59% | 175.69 | 163.3 |
| Wed Nov 04 2026 | 170.55 | 171.38 | -3.02% | 173.8 | 167.88 |
| Tue Nov 03 2026 | 170.1 | 176.72 | 3.75% | 178.83 | 167.19 |
| Mon Nov 02 2026 | 171 | 170.33 | -1.30% | 175 | 165.19 |
| Fri Oct 30 2026 | 181 | 172.58 | -3.99% | 183.5 | 171 |
| Thu Oct 29 2026 | 174.94 | 179.75 | 5.00% | 179.75 | 170.36 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RBZJEWEL
