RBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 159 | 154.24 | 0.34% | 163.94 | 151.69 |
| Thu Jul 09 2026 | 143.75 | 153.71 | 6.83% | 159.69 | 143.75 |
| Wed Jul 08 2026 | 140.5 | 143.88 | 2.28% | 147.74 | 137.22 |
| Tue Jul 07 2026 | 140.66 | 140.67 | 0.01% | 143.49 | 137 |
| Mon Jul 06 2026 | 144.03 | 140.66 | -2.33% | 145.69 | 140 |
| Fri Jul 03 2026 | 146.07 | 144.02 | -1.28% | 147.85 | 142 |
| Thu Jul 02 2026 | 136 | 145.89 | 7.60% | 146.94 | 134.89 |
| Wed Jul 01 2026 | 137 | 135.58 | -1.85% | 141.77 | 135.13 |
| Tue Jun 30 2026 | 135.6 | 138.13 | 4.95% | 146.28 | 132.19 |
| Mon Jun 29 2026 | 128.61 | 131.61 | 2.33% | 133.36 | 127.41 |
