| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 132.83 | 139.88 | 5.83% | 144 | 131.47 |
| Thu Aug 14 2025 | 131.08 | 132.17 | 0.08% | 136.44 | 130.22 |
| Wed Aug 13 2025 | 128 | 132.07 | -10.73% | 136.16 | 128 |
| Tue Aug 12 2025 | 146.75 | 147.94 | 1.92% | 151 | 135.8 |
| Mon Aug 11 2025 | 130.96 | 145.16 | 12.20% | 149 | 126.06 |
| Fri Aug 08 2025 | 130.5 | 129.38 | 0.36% | 131.08 | 128.52 |
| Thu Aug 07 2025 | 129.69 | 128.92 | 0.19% | 130 | 125.81 |
| Wed Aug 06 2025 | 135 | 128.67 | -4.14% | 135 | 126.25 |
| Tue Aug 05 2025 | 134.19 | 134.22 | -0.76% | 137.89 | 132 |
| Mon Aug 04 2025 | 132.38 | 135.25 | 2.59% | 135.86 | 131.55 |