RBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 116 | 122.81 | 5.87% | 127 | 112.1 |
| Wed Apr 01 2026 | 109.98 | 116 | 13.66% | 122.48 | 105.8 |
| Mon Mar 30 2026 | 107.41 | 102.06 | -7.38% | 109.79 | 100 |
| Fri Mar 27 2026 | 114.09 | 110.19 | -4.51% | 115.33 | 107.5 |
| Wed Mar 25 2026 | 114.08 | 115.4 | 0.69% | 119.41 | 114 |
| Tue Mar 24 2026 | 114.94 | 114.61 | 3.32% | 116.98 | 111.01 |
| Mon Mar 23 2026 | 114 | 110.93 | -2.56% | 114 | 108.55 |
| Fri Mar 20 2026 | 112.36 | 113.84 | -0.93% | 116.98 | 112.36 |
| Thu Mar 19 2026 | 115 | 114.91 | -2.68% | 116.23 | 113.12 |
| Wed Mar 18 2026 | 117.48 | 118.08 | 2.03% | 118.48 | 115.51 |
