RBZ Jewellers share price history
RBZJEWEL
146.97
8.09 (-5.22%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 155.5 | 146.97 | -5.21% | 155.99 | 145.15 |
| Thu Jan 08 2026 | 157.69 | 155.05 | -1.78% | 162 | 152.13 |
| Wed Jan 07 2026 | 150.19 | 157.86 | 6.71% | 162.39 | 150.19 |
| Tue Jan 06 2026 | 148 | 147.94 | -0.21% | 148.5 | 144.66 |
| Mon Jan 05 2026 | 142.39 | 148.25 | 4.04% | 151 | 139.5 |
| Fri Jan 02 2026 | 140.3 | 142.49 | 2.25% | 143.38 | 139.69 |
| Thu Jan 01 2026 | 138.69 | 139.36 | -0.46% | 142.57 | 138.5 |
| Wed Dec 31 2025 | 139.16 | 140 | 0.66% | 141 | 138 |
| Tue Dec 30 2025 | 140.35 | 139.08 | -0.10% | 142.88 | 138.16 |
| Mon Dec 29 2025 | 140 | 139.22 | -1.32% | 141 | 138.5 |
