RBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 131 | 130.97 | -2.12% | 134.93 | 126.1 |
| Tue May 12 2026 | 143.94 | 133.8 | -7.56% | 143.94 | 132.44 |
| Mon May 11 2026 | 149.69 | 144.75 | -4.77% | 149.69 | 140 |
| Fri May 08 2026 | 145.5 | 152 | 5.95% | 153 | 142.21 |
| Thu May 07 2026 | 140.46 | 143.47 | 2.14% | 144.39 | 140 |
| Wed May 06 2026 | 138.05 | 140.46 | 0.97% | 142.83 | 138.05 |
| Tue May 05 2026 | 136.3 | 139.11 | -0.48% | 140.88 | 136.3 |
| Mon May 04 2026 | 141.5 | 139.78 | 2.53% | 141.5 | 136.53 |
| Thu Apr 30 2026 | 139.69 | 136.33 | -0.33% | 139.69 | 134 |
| Wed Apr 29 2026 | 140.3 | 136.78 | -2.51% | 141.88 | 136 |
