RBZ Jewellers share price history
RBZJEWEL
130.97
0.59 (-0.45%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
RBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 130.5 | 130.97 | -0.44% | 133 | 129.55 |
| Thu Feb 19 2026 | 134 | 131.55 | -1.42% | 134.94 | 131 |
| Wed Feb 18 2026 | 135.38 | 133.44 | -0.56% | 135.5 | 133 |
| Tue Feb 17 2026 | 136.99 | 134.19 | -1.71% | 139 | 133.8 |
| Mon Feb 16 2026 | 138.05 | 136.53 | -10.29% | 143.85 | 133.61 |
| Fri Feb 13 2026 | 152.11 | 152.19 | 0.05% | 154.8 | 147.25 |
| Thu Feb 12 2026 | 150.5 | 152.11 | 1.07% | 153.88 | 146.22 |
| Wed Feb 11 2026 | 150.03 | 150.5 | 0.31% | 153.1 | 147 |
| Tue Feb 10 2026 | 145.33 | 150.03 | 2.26% | 153.25 | 145.33 |
| Mon Feb 09 2026 | 141.6 | 146.72 | 3.63% | 149.47 | 141.6 |
