RBZ Jewellers share price history
RBZJEWEL
131.79
1.75 (-1.31%)Last updated on 1 Feb, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 134.89 | 131.79 | -1.30% | 134.89 | 131.05 |
| Thu Jan 29 2026 | 136 | 133.53 | -1.97% | 137.53 | 133 |
| Wed Jan 28 2026 | 136.27 | 136.21 | 0.15% | 138 | 135 |
| Tue Jan 27 2026 | 136.02 | 136 | 1.29% | 138.47 | 132.53 |
| Fri Jan 23 2026 | 140 | 134.27 | -3.82% | 140.16 | 133.77 |
| Thu Jan 22 2026 | 139.1 | 139.6 | -0.12% | 141.6 | 136.19 |
| Wed Jan 21 2026 | 134 | 139.77 | 3.90% | 142.75 | 130.61 |
| Tue Jan 20 2026 | 138 | 134.52 | -3.20% | 139.5 | 132.83 |
| Mon Jan 19 2026 | 141.36 | 138.97 | -1.69% | 142.3 | 138 |
| Fri Jan 16 2026 | 144.55 | 141.36 | -0.72% | 145.28 | 140.5 |
