RBZ Jewellers share price history
RBZJEWEL
139.52
0.38 (-0.27%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 138 | 139.52 | -0.26% | 141.4 | 137.12 |
| Thu Sep 04 2025 | 138.22 | 139.89 | 2.69% | 142 | 135.8 |
| Wed Sep 03 2025 | 135.49 | 136.22 | 0.54% | 137 | 135.05 |
| Tue Sep 02 2025 | 134.75 | 135.49 | -0.45% | 137 | 134.25 |
| Mon Sep 01 2025 | 138 | 136.1 | -0.82% | 138 | 133.21 |
| Fri Aug 29 2025 | 139.94 | 137.22 | -1.46% | 139.94 | 136.05 |
| Thu Aug 28 2025 | 132.11 | 139.25 | 4.57% | 141 | 131.3 |
| Tue Aug 26 2025 | 135.69 | 133.17 | -2.83% | 137.05 | 130.25 |
| Mon Aug 25 2025 | 136 | 137.05 | 1.31% | 141.99 | 135.3 |
| Fri Aug 22 2025 | 137.13 | 135.28 | -1.35% | 137.47 | 134.13 |