RBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 141.17 | 148.98 | 5.29% | 151 | 141.17 |
| Thu Jul 30 2026 | 141.33 | 141.5 | 0.30% | 142.63 | 139.64 |
| Wed Jul 29 2026 | 144.86 | 141.08 | -2.61% | 146.99 | 140.19 |
| Tue Jul 28 2026 | 146.49 | 144.86 | -0.52% | 147.39 | 141 |
| Mon Jul 27 2026 | 142.1 | 145.61 | 3.34% | 148.99 | 142.1 |
| Fri Jul 24 2026 | 140 | 140.91 | 0.01% | 141.71 | 136.1 |
| Thu Jul 23 2026 | 145.5 | 140.89 | -3.88% | 147.5 | 140.39 |
| Wed Jul 22 2026 | 146.89 | 146.58 | 0.32% | 152 | 145 |
| Tue Jul 21 2026 | 146.6 | 146.11 | -0.33% | 149 | 144.05 |
| Mon Jul 20 2026 | 152 | 146.6 | -2.75% | 153.38 | 146 |
