RBZ Jewellers share price history
RBZJEWEL
134.11
0.79 (0.59%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 134.32 | 134.11 | 0.59% | 136.99 | 132.42 |
| Fri Sep 26 2025 | 136.5 | 133.32 | -3.04% | 139.67 | 132.02 |
| Thu Sep 25 2025 | 140 | 137.5 | -0.72% | 140.05 | 137.1 |
| Wed Sep 24 2025 | 142.27 | 138.5 | -2.17% | 143.83 | 137.72 |
| Tue Sep 23 2025 | 142 | 141.57 | 0.25% | 143.94 | 138.5 |
| Mon Sep 22 2025 | 145 | 141.21 | -2.54% | 145.41 | 140.05 |
| Fri Sep 19 2025 | 145.89 | 144.89 | -0.51% | 149.05 | 143 |
| Thu Sep 18 2025 | 149.97 | 145.63 | -0.38% | 152 | 144 |
| Wed Sep 17 2025 | 140.19 | 146.19 | 5.31% | 149.8 | 139 |
| Tue Sep 16 2025 | 140 | 138.82 | -0.20% | 140 | 138.1 |