RBZ Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 144.38 | 142.2 | -1.51% | 145.53 | 141 |
| Wed Apr 22 2026 | 143.05 | 144.38 | 0.93% | 145.77 | 143 |
| Tue Apr 21 2026 | 145 | 143.05 | -1.17% | 145.97 | 142 |
| Mon Apr 20 2026 | 150 | 144.75 | -3.71% | 150 | 143.05 |
| Fri Apr 17 2026 | 147.07 | 150.32 | 2.22% | 153.39 | 145.08 |
| Thu Apr 16 2026 | 147 | 147.05 | 0.66% | 147.86 | 144 |
| Wed Apr 15 2026 | 140 | 146.08 | 6.12% | 147.89 | 140 |
| Mon Apr 13 2026 | 135.85 | 137.66 | -0.70% | 141.99 | 133.55 |
| Fri Apr 10 2026 | 142.94 | 138.63 | -1.64% | 144.3 | 137 |
| Thu Apr 09 2026 | 140 | 140.94 | 1.97% | 142.49 | 136.1 |
