| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 255 | 259.25 | 2.94% | 260.6 | 253.05 |
| Thu Aug 14 2025 | 254.69 | 251.85 | -0.77% | 257.04 | 250.5 |
| Wed Aug 13 2025 | 254.35 | 253.8 | 0.18% | 258.29 | 252.19 |
| Tue Aug 12 2025 | 258.89 | 253.35 | -1.99% | 260.25 | 251.69 |
| Mon Aug 11 2025 | 261.95 | 258.5 | -1.22% | 265.7 | 257.1 |
| Fri Aug 08 2025 | 267.25 | 261.7 | -2.02% | 271.45 | 260 |
| Thu Aug 07 2025 | 258 | 267.1 | 2.71% | 270 | 256.95 |
| Wed Aug 06 2025 | 265.1 | 260.04 | -2.13% | 266.7 | 257.04 |
| Tue Aug 05 2025 | 265.25 | 265.7 | 0.13% | 267 | 262.95 |
| Mon Aug 04 2025 | 261 | 265.35 | 2.41% | 265.89 | 256.39 |