RBL Bank share price history
RBLBANK
303.4
3.15 (1.05%)Last updated on 22 Dec, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 301.5 | 303.4 | 1.05% | 305.15 | 301 |
| Fri Dec 19 2025 | 299.6 | 300.25 | 0.50% | 301.5 | 297 |
| Thu Dec 18 2025 | 297.39 | 298.75 | 0.61% | 301.79 | 294.29 |
| Wed Dec 17 2025 | 301.54 | 296.95 | -1.25% | 305 | 295.5 |
| Tue Dec 16 2025 | 302.5 | 300.7 | -1.18% | 303.35 | 297.29 |
| Mon Dec 15 2025 | 307.6 | 304.29 | -1.08% | 307.6 | 302.95 |
| Fri Dec 12 2025 | 311.2 | 307.6 | -1.16% | 314.45 | 304.95 |
| Thu Dec 11 2025 | 302 | 311.2 | 3.05% | 312.5 | 301 |
| Wed Dec 10 2025 | 303 | 302 | -0.69% | 307.79 | 301.1 |
| Tue Dec 09 2025 | 299.39 | 304.1 | 1.37% | 304.7 | 294 |
