RBL Bank share price history
RBLBANK
277.25
0.55 (-0.20%)Last updated on 30 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 278.8 | 277.25 | -0.19% | 279.95 | 270.85 |
| Mon Sep 29 2025 | 274 | 277.79 | 2.00% | 279.85 | 273.1 |
| Fri Sep 26 2025 | 275 | 272.35 | -1.13% | 276.29 | 270.85 |
| Thu Sep 25 2025 | 270 | 275.45 | 1.89% | 277 | 269 |
| Wed Sep 24 2025 | 269.29 | 270.35 | 0.52% | 272.89 | 268.6 |
| Tue Sep 23 2025 | 270.54 | 268.95 | -0.28% | 274.35 | 266.5 |
| Mon Sep 22 2025 | 272.79 | 269.7 | -0.48% | 275.89 | 267.54 |
| Fri Sep 19 2025 | 268.95 | 271 | -0.07% | 273.75 | 268.89 |
| Thu Sep 18 2025 | 264.39 | 271.2 | 2.58% | 273.2 | 262.7 |
| Wed Sep 17 2025 | 267.39 | 264.39 | -1.08% | 268.75 | 263.7 |