RBL Bank share price history
RBLBANK
319.8
4.20 (-1.30%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 323.45 | 319.8 | -1.30% | 324.5 | 319.5 |
| Mon Nov 10 2025 | 328.89 | 324 | -1.29% | 331 | 321.95 |
| Fri Nov 07 2025 | 324.85 | 328.25 | 0.81% | 330 | 319.85 |
| Thu Nov 06 2025 | 327 | 325.6 | 0.54% | 332 | 324.85 |
| Tue Nov 04 2025 | 329 | 323.85 | -1.49% | 329.39 | 321.95 |
| Mon Nov 03 2025 | 327.5 | 328.75 | 0.74% | 332 | 324.6 |
| Fri Oct 31 2025 | 324.45 | 326.35 | 0.43% | 331.5 | 324.25 |
| Thu Oct 30 2025 | 322 | 324.95 | 0.42% | 327.39 | 321.7 |
| Wed Oct 29 2025 | 327 | 323.6 | -0.46% | 327 | 322.54 |
| Tue Oct 28 2025 | 323 | 325.1 | 0.95% | 326.35 | 319.14 |