RBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 416.95 | 415.8 | -0.18% | 418 | 413.45 |
| Mon Oct 05 2026 | 418.04 | 416.54 | 1.25% | 419.89 | 410.2 |
| Thu Oct 01 2026 | 405.04 | 411.39 | 1.99% | 417.79 | 405.04 |
| Wed Sep 30 2026 | 405 | 403.35 | 0.34% | 412.35 | 403.35 |
| Tue Sep 29 2026 | 406 | 402 | -1.23% | 407.79 | 401.45 |
| Mon Sep 28 2026 | 412 | 407 | -1.94% | 413.85 | 404.29 |
| Fri Sep 25 2026 | 412.6 | 415.04 | 0.55% | 416 | 409.1 |
| Thu Sep 24 2026 | 416.5 | 412.75 | -3.56% | 423.2 | 409.1 |
| Wed Sep 23 2026 | 423.2 | 428 | 1.13% | 429.6 | 422.04 |
| Tue Sep 22 2026 | 404.29 | 423.2 | 5.17% | 424.39 | 402.85 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RBLBANK
