RBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 381 | 371.04 | -1.59% | 381 | 369.89 |
| Wed Jun 24 2026 | 371.75 | 377.04 | 1.56% | 378.75 | 370.35 |
| Tue Jun 23 2026 | 378.5 | 371.25 | -1.92% | 378.5 | 368.25 |
| Mon Jun 22 2026 | 380.35 | 378.5 | -0.09% | 381.7 | 374.29 |
| Fri Jun 19 2026 | 370.2 | 378.85 | 2.60% | 379.89 | 367.5 |
| Thu Jun 18 2026 | 370 | 369.25 | 0.01% | 374.79 | 367.5 |
| Wed Jun 17 2026 | 370.2 | 369.2 | -0.14% | 372 | 365.54 |
| Tue Jun 16 2026 | 374 | 369.7 | -0.79% | 374.6 | 364.35 |
| Mon Jun 15 2026 | 370 | 372.64 | 1.86% | 375.14 | 367.95 |
| Fri Jun 12 2026 | 363 | 365.85 | 1.88% | 368.45 | 353.54 |
