RBL Bank share price history
RBLBANK
305.8
1.05 (0.34%)Last updated on 4 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 304.5 | 305.8 | 0.34% | 309.75 | 302.4 |
| Tue Feb 03 2026 | 304.2 | 304.75 | 2.63% | 308.95 | 299.25 |
| Mon Feb 02 2026 | 291 | 296.95 | 1.70% | 298.5 | 287.79 |
| Sun Feb 01 2026 | 297.79 | 292 | -2.26% | 302.29 | 290.54 |
| Fri Jan 30 2026 | 296 | 298.75 | 0.86% | 302.04 | 292.54 |
| Thu Jan 29 2026 | 296.25 | 296.2 | -0.39% | 299.25 | 293.45 |
| Wed Jan 28 2026 | 295.29 | 297.35 | 0.68% | 298.35 | 294.39 |
| Tue Jan 27 2026 | 289.75 | 295.35 | 2.34% | 298 | 288.25 |
| Fri Jan 23 2026 | 296.2 | 288.6 | -2.57% | 298.25 | 287.2 |
| Thu Jan 22 2026 | 300.85 | 296.2 | -0.44% | 303.54 | 294.29 |
