RBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 297.4 | 297 | 0.32% | 297.9 | 291.7 |
| Mon Mar 16 2026 | 294.85 | 296.04 | 0.44% | 298.39 | 290.75 |
| Fri Mar 13 2026 | 297 | 294.75 | -1.68% | 298 | 293.54 |
| Thu Mar 12 2026 | 296 | 299.79 | 0.70% | 303.14 | 292.89 |
| Wed Mar 11 2026 | 308.39 | 297.7 | -3.47% | 309.85 | 296.75 |
| Tue Mar 10 2026 | 300.89 | 308.39 | 3.52% | 309.75 | 299 |
| Mon Mar 09 2026 | 295.1 | 297.89 | -1.94% | 299 | 290.2 |
| Fri Mar 06 2026 | 309.5 | 303.79 | -2.03% | 310.1 | 302.7 |
| Thu Mar 05 2026 | 308.25 | 310.1 | 1.33% | 313.64 | 306.5 |
| Wed Mar 04 2026 | 306.5 | 306.04 | -2.27% | 309.95 | 303.75 |
