RBL Bank share price history
RBLBANK
326.65
27.15 (9.07%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 302.3 | 326.65 | 9.07% | 328.8 | 302 |
| Fri Oct 17 2025 | 305 | 299.5 | -2.36% | 305.5 | 298 |
| Thu Oct 16 2025 | 302 | 306.75 | 2.41% | 307.85 | 294.29 |
| Wed Oct 15 2025 | 292.95 | 299.54 | 2.76% | 305 | 292.39 |
| Tue Oct 14 2025 | 294 | 291.5 | 0.52% | 299.6 | 285.85 |
| Mon Oct 13 2025 | 289.04 | 290 | -0.55% | 296.39 | 286.5 |
| Fri Oct 10 2025 | 284.5 | 291.6 | 1.71% | 292.85 | 284.5 |
| Thu Oct 09 2025 | 285.89 | 286.7 | 0.09% | 287.89 | 279.2 |
| Wed Oct 08 2025 | 274.89 | 286.45 | 4.72% | 290.45 | 273.79 |
| Tue Oct 07 2025 | 275.54 | 273.54 | -0.75% | 276.54 | 272.1 |