RBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 355.8 | 351.35 | -0.68% | 356.8 | 347.5 |
| Thu Jun 04 2026 | 348 | 353.75 | 1.59% | 356 | 345.35 |
| Wed Jun 03 2026 | 344.14 | 348.2 | 1.18% | 351.7 | 337.04 |
| Tue Jun 02 2026 | 337.2 | 344.14 | 1.58% | 346 | 333 |
| Mon Jun 01 2026 | 345 | 338.79 | -1.80% | 347.29 | 337.64 |
| Fri May 29 2026 | 350 | 345 | -0.93% | 351.1 | 341.25 |
| Wed May 27 2026 | 344.25 | 348.25 | 1.16% | 353 | 343 |
| Tue May 26 2026 | 344.79 | 344.25 | 0.26% | 346.39 | 341.35 |
| Mon May 25 2026 | 340 | 343.35 | 2.69% | 346.64 | 337.45 |
| Fri May 22 2026 | 329 | 334.35 | 1.70% | 336 | 327.5 |
