RBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 345.65 | 348.5 | 0.83% | 352.4 | 338.55 |
| Fri Oct 23 2026 | 362.25 | 345.64 | -4.25% | 362.29 | 341.39 |
| Thu Oct 22 2026 | 358 | 361 | 0.62% | 362.89 | 354.35 |
| Wed Oct 21 2026 | 375.5 | 358.79 | -4.51% | 375.75 | 354.85 |
| Mon Oct 19 2026 | 380 | 375.75 | -0.66% | 381 | 374 |
| Fri Oct 16 2026 | 376.2 | 378.25 | 1.10% | 382.25 | 374.95 |
| Thu Oct 15 2026 | 387.2 | 374.14 | -3.07% | 389.5 | 373.35 |
| Wed Oct 14 2026 | 388.04 | 386 | -0.53% | 389.54 | 382.2 |
| Tue Oct 13 2026 | 400 | 388.04 | -7.10% | 401.85 | 381.39 |
| Mon Oct 12 2026 | 420 | 417.7 | -0.07% | 424 | 413.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RBLBANK
