RBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 308.95 | 318.15 | 5.70% | 319.85 | 302.3 |
| Thu Apr 02 2026 | 297.95 | 301 | -0.21% | 302.85 | 292.2 |
| Wed Apr 01 2026 | 295 | 301.64 | 4.10% | 304.25 | 295 |
| Mon Mar 30 2026 | 292.1 | 289.75 | -1.99% | 295 | 288.54 |
| Fri Mar 27 2026 | 303.5 | 295.64 | -2.73% | 305.54 | 294.64 |
| Wed Mar 25 2026 | 299 | 303.95 | 2.48% | 308.95 | 299 |
| Tue Mar 24 2026 | 294 | 296.6 | 2.53% | 297.64 | 290.25 |
| Mon Mar 23 2026 | 294.1 | 289.29 | -2.68% | 294.1 | 287.39 |
| Fri Mar 20 2026 | 293.79 | 297.25 | 1.76% | 302.2 | 293.79 |
| Thu Mar 19 2026 | 296.25 | 292.1 | -3.07% | 297.25 | 290.45 |
