RBL Bank share price history
RBLBANK
307.05
5.35 (-1.71%)Last updated on 1 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 313.25 | 307.05 | -1.71% | 314.1 | 303.7 |
| Fri Nov 28 2025 | 313.29 | 312.39 | 0.21% | 314.2 | 309.64 |
| Thu Nov 27 2025 | 317.5 | 311.75 | -1.81% | 318.1 | 308.29 |
| Wed Nov 26 2025 | 309.04 | 317.5 | 3.00% | 318.14 | 308.95 |
| Tue Nov 25 2025 | 307.6 | 308.25 | -0.01% | 310 | 306.5 |
| Mon Nov 24 2025 | 312.1 | 308.29 | -1.33% | 316.89 | 306.64 |
| Fri Nov 21 2025 | 311.95 | 312.45 | -0.38% | 318.39 | 311 |
| Thu Nov 20 2025 | 309.6 | 313.64 | 1.30% | 315.29 | 309.04 |
| Wed Nov 19 2025 | 314 | 309.6 | -1.41% | 314.85 | 308.54 |
| Tue Nov 18 2025 | 318 | 314.04 | -0.84% | 319.39 | 313.45 |