| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 224.03 | 233.99 | 2.62% | 234.9 | 224.03 |
| Fri Jun 20 2025 | 223.14 | 228.02 | 1.87% | 228.55 | 222.8 |
| Thu Jun 19 2025 | 227.71 | 223.83 | -2.01% | 229 | 219.61 |
| Wed Jun 18 2025 | 218.39 | 228.42 | 4.47% | 229 | 216.78 |
| Tue Jun 17 2025 | 216.5 | 218.64 | 0.70% | 219.99 | 215.35 |
| Mon Jun 16 2025 | 219.99 | 217.13 | -1.40% | 220 | 214.03 |
| Fri Jun 13 2025 | 218.44 | 220.22 | -1.23% | 222.39 | 216.64 |
| Thu Jun 12 2025 | 220 | 222.96 | 1.21% | 224.75 | 220 |
| Wed Jun 11 2025 | 221.35 | 220.3 | -0.70% | 223.63 | 217.6 |
| Tue Jun 10 2025 | 230.49 | 221.86 | -3.66% | 230.77 | 220.8 |