RBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 373.2 | 362.8 | -2.68% | 373.95 | 361.3 |
| Wed Jul 15 2026 | 378 | 372.79 | -1.37% | 382.35 | 372.1 |
| Tue Jul 14 2026 | 379.39 | 377.95 | -0.70% | 381.04 | 374.6 |
| Mon Jul 13 2026 | 378.1 | 380.6 | -0.01% | 382.1 | 374.95 |
| Fri Jul 10 2026 | 365.04 | 380.64 | 4.92% | 381.6 | 365 |
| Thu Jul 09 2026 | 360 | 362.79 | 0.83% | 366.85 | 360 |
| Wed Jul 08 2026 | 370.79 | 359.79 | -4.08% | 371.89 | 358.25 |
| Tue Jul 07 2026 | 368.6 | 375.1 | 1.76% | 376.35 | 365.39 |
| Mon Jul 06 2026 | 358.75 | 368.6 | 2.08% | 370.2 | 356.89 |
| Fri Jul 03 2026 | 358 | 361.1 | 1.58% | 364 | 355.29 |
