RBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 382.6 | 389.8 | 2.43% | 392.7 | 379.85 |
| Tue Aug 04 2026 | 379.95 | 380.54 | 0.16% | 384.5 | 377.2 |
| Mon Aug 03 2026 | 379.5 | 379.95 | 1.19% | 382.39 | 376.35 |
| Fri Jul 31 2026 | 380 | 375.5 | -0.67% | 381.79 | 373 |
| Thu Jul 30 2026 | 371.14 | 378.04 | 1.86% | 383.45 | 367.35 |
| Wed Jul 29 2026 | 366.2 | 371.14 | 1.71% | 372.39 | 363.89 |
| Tue Jul 28 2026 | 363 | 364.89 | 0.56% | 367.6 | 361.25 |
| Mon Jul 27 2026 | 352.89 | 362.85 | 2.82% | 364.1 | 352.89 |
| Fri Jul 24 2026 | 348 | 352.89 | -0.27% | 354.6 | 347.85 |
| Thu Jul 23 2026 | 356.2 | 353.85 | -0.46% | 356.7 | 352 |
