RBL Bank share price history
RBLBANK
307.45
0.70 (-0.23%)Last updated on 10 Feb, 2026 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 310 | 307.45 | -0.22% | 310.15 | 305.05 |
| Mon Feb 09 2026 | 303.39 | 308.14 | 2.00% | 309.04 | 302.5 |
| Fri Feb 06 2026 | 303.89 | 302.1 | -0.75% | 304.89 | 299.45 |
| Thu Feb 05 2026 | 305 | 304.39 | -0.46% | 306.5 | 302.6 |
| Wed Feb 04 2026 | 304.5 | 305.79 | 0.34% | 309.75 | 302.39 |
| Tue Feb 03 2026 | 304.2 | 304.75 | 2.63% | 308.95 | 299.25 |
| Mon Feb 02 2026 | 291 | 296.95 | 1.70% | 298.5 | 287.79 |
| Sun Feb 01 2026 | 297.79 | 292 | -2.26% | 302.29 | 290.54 |
| Fri Jan 30 2026 | 296 | 298.75 | 0.86% | 302.04 | 292.54 |
| Thu Jan 29 2026 | 296.25 | 296.2 | -0.39% | 299.25 | 293.45 |
