RBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 337.2 | 338.1 | 0.27% | 339.5 | 334 |
| Thu May 14 2026 | 328.85 | 337.2 | 3.51% | 338.45 | 322.6 |
| Wed May 13 2026 | 325.25 | 325.75 | 0.15% | 332.39 | 324.89 |
| Tue May 12 2026 | 335.2 | 325.25 | -3.63% | 339 | 324.1 |
| Mon May 11 2026 | 341.29 | 337.5 | -1.73% | 342.6 | 334.25 |
| Fri May 08 2026 | 348 | 343.45 | -0.67% | 349.7 | 339.39 |
| Thu May 07 2026 | 337.85 | 345.75 | 2.95% | 349.89 | 331.29 |
| Wed May 06 2026 | 336.1 | 335.85 | 0.87% | 342.14 | 331.39 |
| Tue May 05 2026 | 330.29 | 332.95 | 0.83% | 335.7 | 326.14 |
| Mon May 04 2026 | 339 | 330.2 | -1.88% | 344.54 | 327.64 |
