RBL Bank share price history
RBLBANK
273
7.20 (2.71%)Last updated on 8 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 276.05 | 273 | -1.09% | 277.3 | 271.1 |
| Fri Sep 05 2025 | 265.79 | 276 | 3.84% | 279 | 265.79 |
| Thu Sep 04 2025 | 271.7 | 265.79 | -1.56% | 271.7 | 265.2 |
| Wed Sep 03 2025 | 270.7 | 270 | 0.26% | 273.6 | 267.6 |
| Tue Sep 02 2025 | 266.04 | 269.29 | 1.66% | 271 | 263.75 |
| Mon Sep 01 2025 | 260.5 | 264.89 | 1.47% | 266.95 | 259.04 |
| Fri Aug 29 2025 | 251.5 | 261.04 | 4.06% | 267.35 | 251.5 |
| Thu Aug 28 2025 | 255.3 | 250.85 | -1.78% | 256.54 | 243.25 |
| Tue Aug 26 2025 | 257.6 | 255.39 | -0.55% | 259.39 | 252.05 |
| Mon Aug 25 2025 | 254.5 | 256.79 | 1.44% | 260.35 | 254.5 |