RBL Bank share price history
RBLBANK
305.9
3.95 (-1.27%)Last updated on 9 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 309.5 | 305.9 | -1.27% | 312.9 | 304.2 |
| Thu Jan 08 2026 | 317 | 309.85 | -2.76% | 319 | 307 |
| Wed Jan 07 2026 | 320.25 | 318.64 | -0.50% | 321 | 311.75 |
| Tue Jan 06 2026 | 316.04 | 320.25 | 1.33% | 322.25 | 315.75 |
| Mon Jan 05 2026 | 320.89 | 316.04 | -1.47% | 320.89 | 309 |
| Fri Jan 02 2026 | 315 | 320.75 | 1.73% | 324.29 | 314.25 |
| Thu Jan 01 2026 | 313.95 | 315.29 | -0.16% | 316.5 | 310.79 |
| Wed Dec 31 2025 | 310 | 315.79 | 1.97% | 316.29 | 308.64 |
| Tue Dec 30 2025 | 304.45 | 309.7 | 1.81% | 310.35 | 302.5 |
| Mon Dec 29 2025 | 303.2 | 304.2 | 0.31% | 304.95 | 301.2 |
