| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 262.7 | 269.14 | 2.23% | 270.65 | 262.47 |
| Tue Jul 15 2025 | 264.2 | 263.26 | -0.05% | 266.89 | 261.6 |
| Mon Jul 14 2025 | 265 | 263.38 | -0.30% | 265.54 | 260.64 |
| Fri Jul 11 2025 | 254 | 264.16 | 3.74% | 265.89 | 252.35 |
| Thu Jul 10 2025 | 259 | 254.64 | -2.29% | 261.85 | 252 |
| Wed Jul 09 2025 | 250 | 260.6 | 4.27% | 261.61 | 249.96 |
| Tue Jul 08 2025 | 254 | 249.94 | -1.83% | 255 | 249.61 |
| Mon Jul 07 2025 | 253.19 | 254.61 | 0.31% | 256.39 | 250.1 |
| Fri Jul 04 2025 | 252.99 | 253.83 | 0.46% | 256.41 | 249.47 |
| Thu Jul 03 2025 | 249.25 | 252.66 | 1.36% | 257.39 | 248.05 |