RBL Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 318 | 309.65 | -3.65% | 318 | 306.1 |
| Fri Apr 24 2026 | 313.39 | 321.39 | 2.86% | 324.39 | 307.7 |
| Thu Apr 23 2026 | 315.39 | 312.45 | -1.63% | 316.39 | 311.2 |
| Wed Apr 22 2026 | 320.1 | 317.64 | -0.86% | 323.75 | 316.54 |
| Tue Apr 21 2026 | 318.7 | 320.39 | 0.91% | 323.79 | 317.85 |
| Mon Apr 20 2026 | 316.29 | 317.5 | 0.62% | 319.5 | 312.7 |
| Fri Apr 17 2026 | 315.89 | 315.54 | -0.11% | 318.14 | 312.95 |
| Thu Apr 16 2026 | 321 | 315.89 | -1.19% | 322.2 | 315 |
| Wed Apr 15 2026 | 320.79 | 319.7 | 1.14% | 324.39 | 317 |
| Mon Apr 13 2026 | 316.2 | 316.1 | -1.87% | 318.1 | 311.35 |
