R&B Denims share price history
RNBDENIMS
119.75
1.30 (1.10%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login R&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 119.75 | 119.75 | 1.11% | 121 | 117.21 |
| Tue Dec 23 2025 | 118.19 | 118.44 | 0.09% | 120.13 | 117.41 |
| Mon Dec 22 2025 | 117 | 118.33 | 0.85% | 121 | 117 |
| Fri Dec 19 2025 | 119 | 117.33 | -0.94% | 119.94 | 116.34 |
| Thu Dec 18 2025 | 121 | 118.44 | -3.75% | 122.59 | 117.48 |
| Wed Dec 17 2025 | 121 | 123.06 | 2.54% | 128.39 | 114.41 |
| Tue Dec 16 2025 | 121 | 120.01 | -0.25% | 121.25 | 117.61 |
| Mon Dec 15 2025 | 124.29 | 120.31 | -1.25% | 124.29 | 119.4 |
| Fri Dec 12 2025 | 121.5 | 121.83 | 0.41% | 124.04 | 120.15 |
| Thu Dec 11 2025 | 123.01 | 121.33 | -2.90% | 126.37 | 120.05 |
