R&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 10.43 | 10.14 | -0.39% | 10.45 | 10.07 |
| Thu Jul 09 2026 | 10.47 | 10.18 | -0.88% | 10.57 | 10.14 |
| Wed Jul 08 2026 | 10.44 | 10.27 | -2.75% | 10.97 | 10.25 |
| Tue Jul 07 2026 | 10.65 | 10.56 | -0.85% | 10.97 | 10.52 |
| Mon Jul 06 2026 | 11 | 10.65 | -1.84% | 11 | 10.57 |
| Fri Jul 03 2026 | 10.19 | 10.85 | 4.83% | 10.85 | 10.19 |
| Thu Jul 02 2026 | 10.3 | 10.35 | 0.00% | 10.77 | 10.14 |
| Wed Jul 01 2026 | 10.86 | 10.35 | -3.90% | 10.86 | 10.31 |
| Tue Jun 30 2026 | 10.89 | 10.77 | 0.56% | 10.98 | 10.63 |
| Mon Jun 29 2026 | 10.31 | 10.71 | 0.66% | 11.14 | 10.26 |
