R&B Denims Share Price History

RNBDENIMS

Textile Small Cap

6.90.18 (-2.54%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

R&B Denims Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	6.74	6.9	-2.40%	7.19	6.73
Thu Oct 22 2026	7.36	7.07	-4.97%	7.36	7.07
Wed Oct 21 2026	7.78	7.44	-5.10%	7.78	7.44
Mon Oct 19 2026	7.86	7.84	-4.62%	8.11	7.8
Fri Oct 16 2026	8.73	8.22	-3.52%	8.73	8.21
Thu Oct 15 2026	8.72	8.52	-1.50%	8.75	8.46
Wed Oct 14 2026	8.51	8.65	1.05%	8.78	8.35
Tue Oct 13 2026	8.39	8.56	1.06%	8.6	8.39
Mon Oct 12 2026	8.68	8.47	-2.42%	8.89	8.39
Fri Oct 09 2026	8.52	8.68	0.00%	8.93	8.39

1
2
3
4
...
25

R&B Denims Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support