R&B Denims Share Price History

RNBDENIMS

Textile Small Cap

9.030.08 (-0.88%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

R&B Denims Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	9.18	9.03	-0.77%	9.18	8.97
Wed Sep 30 2026	9.03	9.1	0.78%	9.19	9
Tue Sep 29 2026	9.14	9.03	-1.20%	9.18	8.94
Mon Sep 28 2026	9.03	9.14	1.22%	9.27	8.85
Fri Sep 25 2026	9.36	9.03	-1.20%	9.36	9.01
Thu Sep 24 2026	9.36	9.14	0.11%	9.36	9.1
Wed Sep 23 2026	9.01	9.13	1.90%	9.17	8.97
Tue Sep 22 2026	9.01	8.96	-0.11%	9.18	8.8
Mon Sep 21 2026	8.75	8.97	0.11%	9.19	8.75
Fri Sep 18 2026	9.39	8.96	-4.48%	9.6	8.92

1
2
3
4
...
25

R&B Denims Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support