R&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 107.7 | 107.7 | -4.99% | 107.7 | 107.7 |
| Thu Mar 12 2026 | 113.36 | 113.36 | -4.99% | 113.36 | 113.36 |
| Wed Mar 11 2026 | 119.31 | 119.31 | -4.99% | 119.31 | 119.31 |
| Tue Mar 10 2026 | 125.58 | 125.58 | -5.00% | 125.58 | 125.58 |
| Mon Mar 09 2026 | 132.19 | 132.19 | -4.99% | 132.19 | 132.19 |
| Fri Mar 06 2026 | 139.13 | 139.13 | -5.00% | 139.13 | 139.13 |
| Thu Mar 05 2026 | 146.46 | 146.46 | -4.99% | 146.46 | 146.46 |
| Wed Mar 04 2026 | 154.16 | 154.16 | -5.00% | 154.16 | 154.16 |
| Mon Mar 02 2026 | 162.27 | 162.27 | -4.99% | 162.27 | 162.27 |
| Fri Feb 27 2026 | 170.8 | 170.8 | -4.99% | 170.8 | 170.8 |
