R&B Denims share price history
RNBDENIMS
193.13
2.80 (1.47%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
R&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 192.4 | 193.13 | 1.47% | 193.32 | 192 |
| Thu Feb 19 2026 | 189 | 190.33 | 1.47% | 190.5 | 189 |
| Wed Feb 18 2026 | 185.8 | 187.58 | 1.65% | 187.75 | 185.8 |
| Tue Feb 17 2026 | 182.88 | 184.53 | 1.67% | 184.69 | 182.88 |
| Mon Feb 16 2026 | 179.5 | 181.5 | 1.87% | 181.89 | 179.44 |
| Fri Feb 13 2026 | 177.55 | 178.16 | 1.06% | 178.25 | 177.55 |
| Thu Feb 12 2026 | 175.44 | 176.3 | 1.16% | 176.38 | 175.44 |
| Wed Feb 11 2026 | 173.35 | 174.27 | 1.23% | 174.44 | 173 |
| Tue Feb 10 2026 | 171.46 | 172.16 | 1.08% | 175.38 | 171.46 |
| Mon Feb 09 2026 | 169.02 | 170.32 | 1.31% | 170.47 | 169.02 |
