R&B Denims share price history
RNBDENIMS
150.87
8.21 (5.75%)Last updated on 19 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login R&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 144.8 | 150.87 | 5.75% | 160 | 142.79 |
| Fri Jan 16 2026 | 132 | 142.66 | 7.47% | 145 | 132 |
| Wed Jan 14 2026 | 129 | 132.74 | 6.95% | 135 | 124.09 |
| Tue Jan 13 2026 | 128.27 | 124.11 | -3.29% | 130.5 | 123.01 |
| Mon Jan 12 2026 | 122 | 128.33 | 5.05% | 133.78 | 120.91 |
| Fri Jan 09 2026 | 125.91 | 122.16 | -3.09% | 126.08 | 121.83 |
| Thu Jan 08 2026 | 124.37 | 126.06 | 1.36% | 131 | 121.83 |
| Wed Jan 07 2026 | 125.19 | 124.37 | 0.32% | 126.69 | 122.61 |
| Tue Jan 06 2026 | 128 | 123.97 | -1.79% | 128 | 123.22 |
| Mon Jan 05 2026 | 131.63 | 126.23 | -4.10% | 132.13 | 125.34 |
