R&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 9 | 9.06 | 0.33% | 9.19 | 8.95 |
| Thu Jul 30 2026 | 9.22 | 9.03 | -0.44% | 9.22 | 9 |
| Wed Jul 29 2026 | 9.32 | 9.07 | -0.77% | 9.32 | 9.01 |
| Tue Jul 28 2026 | 9.31 | 9.14 | -1.83% | 9.46 | 9.1 |
| Mon Jul 27 2026 | 9.31 | 9.31 | 0.43% | 9.44 | 9.22 |
| Fri Jul 24 2026 | 9.52 | 9.27 | -1.59% | 9.52 | 9.14 |
| Thu Jul 23 2026 | 9.44 | 9.42 | -0.21% | 9.5 | 9.27 |
| Wed Jul 22 2026 | 9.46 | 9.44 | -0.74% | 9.69 | 9.32 |
| Tue Jul 21 2026 | 9.69 | 9.51 | -0.83% | 9.82 | 9.39 |
| Mon Jul 20 2026 | 9.69 | 9.59 | -1.74% | 9.8 | 9.56 |
