R&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.41 | 19.41 | -68.33% | 19.41 | 19.41 |
| Wed Apr 01 2026 | 61.29 | 61.29 | -4.99% | 61.29 | 61.29 |
| Mon Mar 30 2026 | 64.51 | 64.51 | -5.01% | 64.51 | 64.51 |
| Fri Mar 27 2026 | 67.91 | 67.91 | -4.99% | 67.91 | 67.91 |
| Wed Mar 25 2026 | 71.48 | 71.48 | -4.98% | 71.48 | 71.48 |
| Tue Mar 24 2026 | 75.23 | 75.23 | -5.00% | 75.23 | 75.23 |
| Mon Mar 23 2026 | 79.19 | 79.19 | -5.00% | 79.19 | 79.19 |
| Fri Mar 20 2026 | 83.36 | 83.36 | -4.98% | 83.36 | 83.36 |
| Thu Mar 19 2026 | 87.73 | 87.73 | -4.99% | 87.73 | 87.73 |
| Wed Mar 18 2026 | 92.34 | 92.34 | -5.00% | 92.34 | 92.34 |
