R&B Denims share price history
RNBDENIMS
124.86
1.43 (-1.13%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginR&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 128.8 | 124.86 | -1.13% | 128.8 | 123.1 |
| Fri Oct 17 2025 | 130.38 | 126.29 | -1.20% | 132.11 | 118 |
| Thu Oct 16 2025 | 125 | 127.83 | 3.36% | 132.08 | 124 |
| Wed Oct 15 2025 | 119.02 | 123.68 | 5.60% | 129.58 | 115.3 |
| Tue Oct 14 2025 | 127 | 117.12 | -5.94% | 128 | 116.25 |
| Mon Oct 13 2025 | 127.8 | 124.52 | -2.57% | 129.5 | 123 |
| Fri Oct 10 2025 | 128.11 | 127.8 | 0.26% | 129.5 | 127 |
| Thu Oct 09 2025 | 128.88 | 127.47 | 0.89% | 130.39 | 127 |
| Wed Oct 08 2025 | 128.05 | 126.34 | 0.15% | 128.69 | 123.16 |
| Tue Oct 07 2025 | 126 | 126.15 | 0.69% | 128.3 | 124.11 |