R&B Denims share price history
RNBDENIMS
116.84
2.85 (-2.38%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginR&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 119 | 116.84 | -2.38% | 119 | 116 |
| Wed Dec 03 2025 | 114.59 | 119.69 | 3.74% | 128 | 113.79 |
| Tue Dec 02 2025 | 121.9 | 115.37 | -2.80% | 121.9 | 114.25 |
| Mon Dec 01 2025 | 121.94 | 118.69 | -2.67% | 122.05 | 117.62 |
| Fri Nov 28 2025 | 129.75 | 121.94 | -4.61% | 129.75 | 117.25 |
| Thu Nov 27 2025 | 129 | 127.83 | -1.58% | 131.97 | 127.59 |
| Wed Nov 26 2025 | 129 | 129.88 | 0.08% | 132 | 126.8 |
| Tue Nov 25 2025 | 127.94 | 129.77 | 1.17% | 132 | 125.05 |
| Mon Nov 24 2025 | 131 | 128.27 | -3.45% | 135.03 | 125.25 |
| Fri Nov 21 2025 | 132.89 | 132.86 | 1.79% | 134.39 | 129.42 |