R&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 10.95 | 10.92 | -4.88% | 11.2 | 10.92 |
| Mon Jun 01 2026 | 11.81 | 11.48 | -5.05% | 11.81 | 11.48 |
| Fri May 29 2026 | 12.39 | 12.09 | 2.37% | 12.39 | 11.85 |
| Wed May 27 2026 | 11.06 | 11.81 | 4.98% | 11.81 | 11.06 |
| Tue May 26 2026 | 11.27 | 11.25 | 2.18% | 11.55 | 10.85 |
| Mon May 25 2026 | 10.88 | 11.01 | 1.47% | 11.11 | 10.85 |
| Fri May 22 2026 | 11.02 | 10.85 | -1.81% | 11.18 | 10.75 |
| Thu May 21 2026 | 11.44 | 11.05 | -3.24% | 11.64 | 10.85 |
| Wed May 20 2026 | 11.71 | 11.42 | -2.23% | 11.71 | 11.27 |
| Tue May 19 2026 | 11.61 | 11.68 | 0.60% | 12.1 | 11.27 |
