R&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 12.66 | 12.88 | 0.47% | 13.47 | 12.19 |
| Mon May 11 2026 | 13.39 | 12.82 | -3.68% | 13.39 | 12.78 |
| Fri May 08 2026 | 13.73 | 13.31 | -1.77% | 13.73 | 13.14 |
| Thu May 07 2026 | 13.97 | 13.55 | -0.66% | 13.97 | 13.5 |
| Wed May 06 2026 | 13.5 | 13.64 | 0.96% | 13.97 | 13.5 |
| Tue May 05 2026 | 13.73 | 13.51 | -1.60% | 13.73 | 13.06 |
| Mon May 04 2026 | 14.01 | 13.73 | -4.85% | 14.86 | 13.71 |
| Thu Apr 30 2026 | 15.05 | 14.43 | -4.69% | 15.05 | 14.39 |
| Wed Apr 29 2026 | 14.6 | 15.14 | 2.85% | 15.46 | 14.5 |
| Tue Apr 28 2026 | 14.72 | 14.72 | 4.99% | 14.72 | 13.51 |
