R&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 8.93 | 8.71 | -0.46% | 8.93 | 8.55 |
| Thu Nov 12 2026 | 8.77 | 8.75 | 1.63% | 8.84 | 8.35 |
| Wed Nov 11 2026 | 8.68 | 8.61 | -3.15% | 9.15 | 8.52 |
| Mon Nov 09 2026 | 8.89 | 8.89 | -2.63% | 9.17 | 8.75 |
| Sun Nov 08 2026 | 9.28 | 9.13 | 3.05% | 9.28 | 8.61 |
| Fri Nov 06 2026 | 8.81 | 8.86 | 4.73% | 8.88 | 8.14 |
| Thu Nov 05 2026 | 8.3 | 8.46 | 0.83% | 8.73 | 8.25 |
| Wed Nov 04 2026 | 8.3 | 8.39 | 1.08% | 8.56 | 7.98 |
| Tue Nov 03 2026 | 8.3 | 8.3 | -0.24% | 8.57 | 8.06 |
| Mon Nov 02 2026 | 8.96 | 8.32 | -4.15% | 8.96 | 8.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RNBDENIMS
