R&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 10.99 | 11.08 | 1.00% | 11.21 | 10.96 |
| Fri Jun 19 2026 | 11 | 10.97 | 1.11% | 11.27 | 10.64 |
| Thu Jun 18 2026 | 11.14 | 10.85 | -0.73% | 11.19 | 10.81 |
| Wed Jun 17 2026 | 11.35 | 10.93 | -1.62% | 11.48 | 10.85 |
| Tue Jun 16 2026 | 11.8 | 11.11 | -1.42% | 11.8 | 10.89 |
| Mon Jun 15 2026 | 11.27 | 11.27 | 5.03% | 11.27 | 11.27 |
| Fri Jun 12 2026 | 10.73 | 10.73 | 4.99% | 10.73 | 10.73 |
| Thu Jun 11 2026 | 10.22 | 10.22 | 4.82% | 10.22 | 10 |
| Wed Jun 10 2026 | 9.39 | 9.75 | 5.06% | 9.75 | 9.02 |
| Tue Jun 09 2026 | 9.31 | 9.28 | -4.13% | 9.67 | 9.19 |
