R&B Denims share price history
RNBDENIMS
127
8.00 (6.72%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginR&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 124.8 | 127 | 6.72% | 135 | 124 |
| Mon Sep 29 2025 | 118.69 | 119 | 1.66% | 120.18 | 116 |
| Fri Sep 26 2025 | 117.4 | 117.06 | 1.69% | 121 | 115.4 |
| Thu Sep 25 2025 | 112.5 | 115.12 | 0.07% | 116.87 | 112.5 |
| Wed Sep 24 2025 | 116.43 | 115.04 | -0.42% | 118.41 | 113.93 |
| Tue Sep 23 2025 | 121.62 | 115.52 | -1.94% | 136.8 | 112.3 |
| Mon Sep 22 2025 | 115.68 | 117.8 | 3.87% | 120.38 | 111.69 |
| Fri Sep 19 2025 | 115 | 113.41 | -1.65% | 119.8 | 112.5 |
| Thu Sep 18 2025 | 112 | 115.31 | 2.35% | 121 | 112 |
| Wed Sep 17 2025 | 118.15 | 112.66 | -3.92% | 122 | 111.09 |