R&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 16.35 | 14.81 | -4.88% | 16.35 | 14.81 |
| Tue Apr 21 2026 | 15.57 | 15.57 | 4.92% | 15.57 | 15.57 |
| Mon Apr 20 2026 | 13.43 | 14.84 | 4.95% | 14.84 | 13.43 |
| Fri Apr 17 2026 | 14.14 | 14.14 | -4.97% | 14.14 | 14.14 |
| Thu Apr 16 2026 | 14.88 | 14.88 | -4.92% | 14.88 | 14.88 |
| Wed Apr 15 2026 | 15.65 | 15.65 | -4.98% | 16.14 | 15.65 |
| Mon Apr 13 2026 | 15.73 | 16.47 | -0.48% | 17.29 | 15.73 |
| Fri Apr 10 2026 | 16.55 | 16.55 | -5.05% | 16.55 | 16.55 |
| Thu Apr 09 2026 | 17.43 | 17.43 | -4.96% | 17.43 | 17.43 |
| Wed Apr 08 2026 | 18.34 | 18.34 | -4.92% | 18.34 | 18.34 |
