R&B Denims share price history
RNBDENIMS
127.39
9.38 (-6.86%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginR&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 137.5 | 127.39 | -6.86% | 138.2 | 121.15 |
| Fri Nov 07 2025 | 134 | 136.77 | 2.83% | 138.69 | 133.38 |
| Thu Nov 06 2025 | 127.83 | 133 | 4.04% | 135 | 120.97 |
| Tue Nov 04 2025 | 125.29 | 127.83 | 0.36% | 129.97 | 125.29 |
| Mon Nov 03 2025 | 125.5 | 127.37 | 0.31% | 128.99 | 124.94 |
| Fri Oct 31 2025 | 130.05 | 126.98 | -0.94% | 131.97 | 125.25 |
| Thu Oct 30 2025 | 132.3 | 128.19 | -1.13% | 132.3 | 126.01 |
| Wed Oct 29 2025 | 131.99 | 129.66 | -1.67% | 135.5 | 129 |
| Tue Oct 28 2025 | 130.52 | 131.86 | 0.63% | 141.5 | 130.52 |
| Mon Oct 27 2025 | 135 | 131.03 | -6.66% | 139.58 | 127.8 |