R&B Denims share price history
RNBDENIMS
124.11
4.23 (-3.30%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login R&B Denims Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 128.28 | 124.11 | 1.60% | 130.5 | 123.02 |
| Fri Jan 09 2026 | 125.91 | 122.16 | -3.09% | 126.08 | 121.83 |
| Thu Jan 08 2026 | 124.37 | 126.06 | 1.36% | 131 | 121.83 |
| Wed Jan 07 2026 | 125.19 | 124.37 | 0.32% | 126.69 | 122.61 |
| Tue Jan 06 2026 | 128 | 123.97 | -1.79% | 128 | 123.22 |
| Mon Jan 05 2026 | 131.63 | 126.23 | -4.10% | 132.13 | 125.34 |
| Fri Jan 02 2026 | 133 | 131.63 | -2.41% | 137.6 | 130.21 |
| Thu Jan 01 2026 | 137.19 | 134.88 | -1.02% | 139.38 | 134 |
| Wed Dec 31 2025 | 129.71 | 136.27 | 5.05% | 141 | 122.98 |
| Tue Dec 30 2025 | 127.37 | 129.72 | 1.85% | 140 | 125.01 |
