Raymond Realty share price history
RAYMONDREL
613.2
25.30 (4.30%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 587 | 613.2 | 4.30% | 620.8 | 583 |
| Fri Oct 17 2025 | 598.4 | 587.9 | -1.75% | 598.4 | 583.5 |
| Thu Oct 16 2025 | 615.54 | 598.4 | 2.23% | 615.54 | 590.79 |
| Wed Oct 15 2025 | 590 | 585.34 | 0.76% | 593 | 583.15 |
| Tue Oct 14 2025 | 564.5 | 580.9 | -1.66% | 600.04 | 564.5 |
| Mon Oct 13 2025 | 599.95 | 590.7 | -2.67% | 602.5 | 589 |
| Fri Oct 10 2025 | 599 | 606.9 | 2.29% | 611.65 | 593.29 |
| Thu Oct 09 2025 | 591 | 593.29 | -1.45% | 601.79 | 590 |
| Wed Oct 08 2025 | 610.04 | 602.04 | -1.93% | 618.84 | 600 |
| Tue Oct 07 2025 | 596 | 613.9 | 0.16% | 617.29 | 596 |