Raymond Realty share price history
RAYMONDREL
499.1
2.95 (0.59%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 500 | 499.1 | 0.60% | 507.3 | 492.45 |
| Wed Dec 03 2025 | 505.95 | 496.14 | -1.16% | 507.95 | 488 |
| Tue Dec 02 2025 | 518.5 | 501.95 | -1.07% | 540.95 | 496.6 |
| Mon Dec 01 2025 | 503.2 | 507.39 | 0.83% | 514.7 | 503 |
| Fri Nov 28 2025 | 499.89 | 503.2 | 1.55% | 508.04 | 490.45 |
| Thu Nov 27 2025 | 518 | 495.5 | -3.64% | 518.65 | 492.25 |
| Wed Nov 26 2025 | 486.45 | 514.2 | 5.70% | 516.9 | 480.89 |
| Tue Nov 25 2025 | 474.5 | 486.45 | 3.28% | 496.85 | 468.1 |
| Mon Nov 24 2025 | 511.75 | 471 | -8.01% | 512 | 460 |
| Fri Nov 21 2025 | 514 | 512.04 | -0.49% | 519 | 502.39 |