Raymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 560 | 551.85 | -2.14% | 573.45 | 548.6 |
| Thu May 14 2026 | 573.95 | 563.9 | -1.79% | 590.75 | 558 |
| Wed May 13 2026 | 565 | 574.15 | 1.23% | 587 | 551.54 |
| Tue May 12 2026 | 591.34 | 567.2 | -3.80% | 606.5 | 561 |
| Mon May 11 2026 | 628.75 | 589.59 | -6.35% | 628.75 | 580 |
| Fri May 08 2026 | 629.95 | 629.59 | -0.88% | 650 | 614.7 |
| Thu May 07 2026 | 591 | 635.2 | 11.52% | 675 | 586.7 |
| Wed May 06 2026 | 502.5 | 569.59 | 19.99% | 569.59 | 489 |
| Tue May 05 2026 | 471.1 | 474.7 | 1.46% | 479 | 455.54 |
| Mon May 04 2026 | 454.89 | 467.89 | 5.16% | 476.39 | 450.5 |
