Raymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 720 | 702 | -1.63% | 720 | 695.95 |
| Wed Jul 15 2026 | 711.5 | 713.65 | 1.36% | 732 | 707.79 |
| Tue Jul 14 2026 | 722 | 704.04 | -2.59% | 726 | 700 |
| Mon Jul 13 2026 | 693.25 | 722.75 | 3.25% | 734.9 | 685.25 |
| Fri Jul 10 2026 | 702 | 700 | 0.04% | 712 | 692.25 |
| Thu Jul 09 2026 | 676 | 699.75 | 5.12% | 707 | 671.34 |
| Wed Jul 08 2026 | 667.4 | 665.65 | -0.94% | 704.9 | 654.2 |
| Tue Jul 07 2026 | 708 | 671.95 | -4.39% | 708 | 665 |
| Mon Jul 06 2026 | 682.54 | 702.79 | 3.96% | 717.7 | 678 |
| Fri Jul 03 2026 | 638 | 676 | 6.85% | 708 | 630.09 |
Invest in RAYMONDREL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade