Raymond Realty share price history
RAYMONDREL
485.75
6.90 (1.44%)Last updated on 4 Feb, 2026 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 475 | 485.4 | 1.37% | 489.75 | 475 |
| Tue Feb 03 2026 | 500 | 478.85 | 0.93% | 509 | 476.1 |
| Mon Feb 02 2026 | 478.64 | 474.45 | -2.40% | 487.39 | 460 |
| Sun Feb 01 2026 | 503.04 | 486.14 | -4.02% | 518.2 | 479 |
| Fri Jan 30 2026 | 428.14 | 506.5 | 18.30% | 513.75 | 424.85 |
| Thu Jan 29 2026 | 428.89 | 428.14 | 0.83% | 433.89 | 423 |
| Wed Jan 28 2026 | 420.2 | 424.6 | 1.87% | 436.39 | 420.2 |
| Tue Jan 27 2026 | 414.75 | 416.79 | 0.98% | 444.39 | 407.79 |
| Fri Jan 23 2026 | 429 | 412.75 | -2.56% | 429 | 408.39 |
| Thu Jan 22 2026 | 440.6 | 423.6 | -2.42% | 442.04 | 420.1 |
