Raymond Realty Share Price History

RAYMONDREL

Real Estate Mid Cap

571.411.10 (-1.91%)

Last updated on 26 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Raymond Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	580.1	571.4	-1.91%	593	568.7
Fri Oct 23 2026	596	582.5	-2.96%	611.54	577.04
Thu Oct 22 2026	600	600.29	0.76%	619	593
Wed Oct 21 2026	624.09	595.79	-4.53%	627.2	590.09
Mon Oct 19 2026	649.04	624.09	-4.36%	651	619.75
Fri Oct 16 2026	653	652.54	0.42%	669.95	644.15
Thu Oct 15 2026	671.4	649.79	-3.44%	679.59	645
Wed Oct 14 2026	668	672.95	0.54%	687.25	660.5
Tue Oct 13 2026	683	669.34	-1.97%	685.29	650.79
Mon Oct 12 2026	702	682.79	-2.21%	707.34	675.5

1
2
3
4
...
25

Raymond Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support