Raymond Realty share price history
RAYMONDREL
433.25
5.15 (-1.17%)Last updated on 24 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Raymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 435 | 433.25 | -1.17% | 438.4 | 426 |
| Mon Feb 23 2026 | 440.95 | 438.39 | -0.42% | 448 | 435.75 |
| Fri Feb 20 2026 | 455.54 | 440.25 | -2.24% | 455.54 | 439.1 |
| Thu Feb 19 2026 | 464.29 | 450.35 | -1.81% | 464.29 | 445.5 |
| Wed Feb 18 2026 | 464.89 | 458.64 | -0.80% | 465.45 | 457 |
| Tue Feb 17 2026 | 450 | 462.35 | 4.24% | 466.85 | 443 |
| Mon Feb 16 2026 | 442.2 | 443.54 | 0.30% | 450.45 | 437.04 |
| Fri Feb 13 2026 | 461 | 442.2 | -3.96% | 461 | 441 |
| Thu Feb 12 2026 | 467.54 | 460.45 | -1.52% | 467.6 | 458.6 |
| Wed Feb 11 2026 | 480.45 | 467.54 | -2.20% | 480.6 | 466.45 |
