Raymond Realty share price history
RAYMONDREL
489.85
5.00 (-1.01%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 498.85 | 489.85 | -1.01% | 510 | 488 |
| Tue Dec 23 2025 | 490.54 | 494.85 | 1.56% | 504.85 | 485.64 |
| Mon Dec 22 2025 | 466.95 | 487.25 | 5.18% | 492 | 465 |
| Fri Dec 19 2025 | 473.95 | 463.25 | -1.65% | 474.04 | 462 |
| Thu Dec 18 2025 | 468 | 471 | 0.48% | 475.64 | 462.39 |
| Wed Dec 17 2025 | 480 | 468.75 | -1.48% | 480 | 467 |
| Tue Dec 16 2025 | 480 | 475.79 | -0.21% | 480 | 472.35 |
| Mon Dec 15 2025 | 480 | 476.79 | -1.41% | 482.95 | 475.04 |
| Fri Dec 12 2025 | 473 | 483.6 | 2.54% | 486 | 473 |
| Thu Dec 11 2025 | 474.04 | 471.64 | -0.51% | 475.04 | 463.54 |
