Raymond Realty Share Price History

RAYMONDREL

Real Estate Mid Cap

707.815.95 (2.31%)

Last updated on 6 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Raymond Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	698	707.8	2.31%	737.9	681.05
Mon Oct 05 2026	655.34	691.84	6.69%	696.7	655.34
Thu Oct 01 2026	664	648.45	-3.21%	667.95	633.59
Wed Sep 30 2026	676	669.95	-0.39%	684.9	666.59
Tue Sep 29 2026	670.09	672.54	-0.06%	685.15	652
Mon Sep 28 2026	712.5	672.95	-5.39%	712.5	668.2
Fri Sep 25 2026	702	711.29	0.42%	741.95	701.5
Thu Sep 24 2026	664.59	708.29	5.49%	717	662.5
Wed Sep 23 2026	591	671.45	13.90%	679	591
Tue Sep 22 2026	587	589.5	0.69%	612.4	586

1
2
3
4
...
25

Raymond Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support