Raymond Realty share price history
RAYMONDREL
586.4
2.80 (-0.48%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 582.05 | 586.4 | -0.48% | 592.65 | 582.05 |
| Mon Sep 29 2025 | 623.7 | 589.2 | -3.87% | 623.7 | 585.15 |
| Fri Sep 26 2025 | 620 | 612.9 | -2.87% | 627.84 | 611.15 |
| Thu Sep 25 2025 | 625 | 631 | -0.01% | 639 | 622.4 |
| Wed Sep 24 2025 | 645.09 | 631.09 | -2.70% | 646.9 | 626.5 |
| Tue Sep 23 2025 | 679.15 | 648.59 | -3.53% | 679.15 | 643.75 |
| Mon Sep 22 2025 | 665 | 672.29 | 1.15% | 697.79 | 661.04 |
| Fri Sep 19 2025 | 642.34 | 664.65 | 3.47% | 667.5 | 640.29 |
| Thu Sep 18 2025 | 645 | 642.34 | 0.33% | 652 | 633.25 |
| Wed Sep 17 2025 | 631 | 640.2 | 1.80% | 648.4 | 630.25 |