Raymond Realty share price history
RAYMONDREL
598.85
4.45 (-0.74%)Last updated on 7 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 601 | 598.85 | -0.74% | 609 | 594 |
| Thu Nov 06 2025 | 618 | 603.29 | -1.86% | 618.04 | 600 |
| Tue Nov 04 2025 | 620.29 | 614.75 | -1.40% | 629 | 611.25 |
| Mon Nov 03 2025 | 620 | 623.45 | 0.88% | 630.45 | 611.09 |
| Fri Oct 31 2025 | 624.5 | 618 | -1.68% | 630.7 | 615.65 |
| Thu Oct 30 2025 | 650 | 628.59 | -3.29% | 653 | 625.9 |
| Wed Oct 29 2025 | 663.7 | 650 | -0.41% | 663.9 | 635 |
| Tue Oct 28 2025 | 686.5 | 652.7 | -4.92% | 695.9 | 646.65 |
| Mon Oct 27 2025 | 670.09 | 686.5 | 3.90% | 689 | 661.84 |
| Fri Oct 24 2025 | 649.5 | 660.75 | 2.64% | 667 | 627.59 |