Raymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 614.4 | 602.1 | -0.68% | 638 | 598 |
| Thu Jun 04 2026 | 595 | 606.2 | 2.01% | 618 | 589.45 |
| Wed Jun 03 2026 | 580.59 | 594.25 | 2.26% | 610 | 562.5 |
| Tue Jun 02 2026 | 558.5 | 581.09 | 4.18% | 584 | 551.2 |
| Mon Jun 01 2026 | 567.25 | 557.75 | -0.64% | 588 | 552.59 |
| Fri May 29 2026 | 576 | 561.34 | -2.20% | 579.95 | 558.65 |
| Wed May 27 2026 | 599.95 | 573.95 | -3.69% | 599.95 | 570.2 |
| Tue May 26 2026 | 626.5 | 595.95 | -2.81% | 626.5 | 591.04 |
| Mon May 25 2026 | 564.4 | 613.15 | 9.99% | 613.15 | 564.4 |
| Fri May 22 2026 | 553.59 | 557.45 | 1.14% | 564.15 | 550 |
Invest in RAYMONDREL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade