Raymond Realty share price history
RAYMONDREL
475.15
1.35 (-0.28%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 476.1 | 475.15 | -2.05% | 486.65 | 472 |
| Fri Jan 09 2026 | 502.29 | 485.1 | -2.94% | 502.29 | 481.14 |
| Thu Jan 08 2026 | 510.29 | 499.79 | -3.04% | 516.95 | 492.5 |
| Wed Jan 07 2026 | 516.95 | 515.45 | -0.29% | 516.95 | 509 |
| Tue Jan 06 2026 | 515 | 516.95 | -0.32% | 524 | 509.39 |
| Mon Jan 05 2026 | 534.2 | 518.59 | -2.14% | 534.2 | 515 |
| Fri Jan 02 2026 | 526.59 | 529.95 | 1.64% | 540 | 518.65 |
| Thu Jan 01 2026 | 520 | 521.4 | -0.18% | 526 | 517.34 |
| Wed Dec 31 2025 | 505.89 | 522.34 | 3.12% | 529 | 499.29 |
| Tue Dec 30 2025 | 482.29 | 506.54 | 5.02% | 510 | 477 |
