Raymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 648.5 | 624.54 | -2.88% | 659 | 617.09 |
| Wed Jun 24 2026 | 668 | 643.09 | -3.19% | 673.5 | 628.4 |
| Tue Jun 23 2026 | 664.5 | 664.29 | 0.47% | 688.7 | 653.29 |
| Mon Jun 22 2026 | 647 | 661.15 | 4.35% | 672.2 | 638.09 |
| Fri Jun 19 2026 | 624 | 633.59 | 1.89% | 639.9 | 615.2 |
| Thu Jun 18 2026 | 609.95 | 621.84 | 4.46% | 634.29 | 602 |
| Wed Jun 17 2026 | 604 | 595.29 | -1.90% | 611.75 | 588.45 |
| Tue Jun 16 2026 | 620 | 606.84 | -1.92% | 629.79 | 598 |
| Mon Jun 15 2026 | 605.45 | 618.7 | 4.26% | 643.84 | 601.29 |
| Fri Jun 12 2026 | 572.4 | 593.4 | 5.48% | 597.45 | 572.4 |
Invest in RAYMONDREL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade