| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 811.7 | 800.5 | -1.23% | 819.8 | 784 |
| Tue Jul 15 2025 | 840 | 810.5 | -2.63% | 844 | 803 |
| Mon Jul 14 2025 | 856.9 | 832.4 | -2.72% | 857 | 826.4 |
| Fri Jul 11 2025 | 865.79 | 855.7 | -0.71% | 874 | 844 |
| Thu Jul 10 2025 | 867.9 | 861.79 | -0.42% | 886 | 858.09 |
| Wed Jul 09 2025 | 885.09 | 865.4 | -3.22% | 894.2 | 860.09 |
| Tue Jul 08 2025 | 901 | 894.2 | -1.29% | 905 | 876.09 |
| Mon Jul 07 2025 | 926.2 | 905.9 | -2.19% | 941 | 900 |
| Fri Jul 04 2025 | 880 | 926.2 | 5.00% | 926.2 | 861.9 |
| Thu Jul 03 2025 | 910.09 | 882.09 | -4.25% | 917.79 | 876 |