Raymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 681.6 | 692.55 | 2.95% | 695 | 675 |
| Tue Aug 04 2026 | 672 | 672.7 | 0.44% | 682 | 665.04 |
| Mon Aug 03 2026 | 650 | 669.75 | 4.15% | 677.84 | 646.34 |
| Fri Jul 31 2026 | 645.04 | 643.09 | -0.23% | 653.95 | 641.09 |
| Thu Jul 30 2026 | 651.59 | 644.59 | -2.01% | 656 | 642 |
| Wed Jul 29 2026 | 671 | 657.84 | -0.64% | 671 | 653.75 |
| Tue Jul 28 2026 | 660 | 662.09 | -0.57% | 668.25 | 647.04 |
| Mon Jul 27 2026 | 661.09 | 665.9 | 1.74% | 673.79 | 656.29 |
| Fri Jul 24 2026 | 640 | 654.54 | 1.65% | 659 | 627.15 |
| Thu Jul 23 2026 | 665 | 643.9 | -3.49% | 675.59 | 640.45 |
Invest in RAYMONDREL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade