Raymond Realty share price history
RAYMONDREL
614.35
7.75 (1.28%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 609.45 | 614.34 | 1.28% | 618.09 | 602.04 |
| Thu Sep 04 2025 | 625 | 606.59 | -1.82% | 632.5 | 604 |
| Wed Sep 03 2025 | 625.2 | 617.84 | -1.27% | 628.79 | 611.75 |
| Tue Sep 02 2025 | 621.95 | 625.79 | 1.15% | 638.9 | 616.95 |
| Mon Sep 01 2025 | 607 | 618.65 | 1.98% | 638 | 606 |
| Fri Aug 29 2025 | 620.5 | 606.65 | -2.18% | 625.7 | 603.84 |
| Thu Aug 28 2025 | 622.95 | 620.2 | -0.39% | 635.45 | 612.79 |
| Tue Aug 26 2025 | 636.45 | 622.65 | -2.16% | 639.29 | 620.09 |
| Mon Aug 25 2025 | 635.15 | 636.4 | -0.25% | 650 | 633 |
| Fri Aug 22 2025 | 650 | 638 | -1.58% | 655.09 | 636.29 |