Raymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 417 | 421.35 | 2.47% | 425 | 409.65 |
| Thu Apr 02 2026 | 392.35 | 411.2 | 2.99% | 419.1 | 383.29 |
| Wed Apr 01 2026 | 392.54 | 399.25 | 5.71% | 406.5 | 385 |
| Mon Mar 30 2026 | 363 | 377.7 | 3.00% | 388 | 352.35 |
| Fri Mar 27 2026 | 383.5 | 366.7 | -6.06% | 386.25 | 361.1 |
| Wed Mar 25 2026 | 376 | 390.35 | 6.13% | 401.45 | 374.7 |
| Tue Mar 24 2026 | 387.6 | 367.79 | -1.82% | 387.6 | 365 |
| Mon Mar 23 2026 | 415 | 374.6 | -10.06% | 415 | 369.89 |
| Fri Mar 20 2026 | 412.79 | 416.5 | 2.26% | 430 | 410.04 |
| Thu Mar 19 2026 | 419.54 | 407.29 | -5.94% | 429.5 | 403 |
