Raymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 465.8 | 439.7 | -5.50% | 468.4 | 436.55 |
| Thu Apr 23 2026 | 472 | 465.29 | -1.46% | 474.29 | 461.95 |
| Wed Apr 22 2026 | 470 | 472.2 | 1.23% | 475 | 462 |
| Tue Apr 21 2026 | 464.04 | 466.45 | 0.52% | 474.95 | 464.04 |
| Mon Apr 20 2026 | 457.14 | 464.04 | 1.51% | 483 | 445.14 |
| Fri Apr 17 2026 | 455.04 | 457.14 | 0.46% | 465 | 450 |
| Thu Apr 16 2026 | 439 | 455.04 | 5.26% | 465 | 429.04 |
| Wed Apr 15 2026 | 445 | 432.29 | -0.84% | 448.29 | 427.1 |
| Mon Apr 13 2026 | 422.54 | 435.95 | 0.38% | 441 | 413.04 |
| Fri Apr 10 2026 | 426.95 | 434.29 | 1.78% | 436 | 426.95 |
