| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 665.95 | 639.65 | -1.14% | 665.95 | 636 |
| Thu Aug 14 2025 | 678 | 647 | -3.64% | 678 | 644 |
| Wed Aug 13 2025 | 690 | 671.45 | -1.42% | 696.29 | 666.15 |
| Tue Aug 12 2025 | 640 | 681.09 | 7.20% | 694.95 | 638 |
| Mon Aug 11 2025 | 644.9 | 635.34 | -1.44% | 652 | 619.2 |
| Fri Aug 08 2025 | 644.95 | 644.59 | 0.02% | 658 | 641.09 |
| Thu Aug 07 2025 | 664 | 644.45 | -3.10% | 664.9 | 636.7 |
| Wed Aug 06 2025 | 725 | 665.09 | -8.22% | 726 | 660 |
| Tue Aug 05 2025 | 703.95 | 724.65 | 4.30% | 729 | 686.7 |
| Mon Aug 04 2025 | 683.5 | 694.75 | 2.87% | 703.45 | 666 |