Raymond Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 357 | 390.7 | 9.33% | 411.95 | 355.6 |
| Mon Mar 16 2026 | 370 | 357.35 | -4.08% | 380.45 | 349 |
| Fri Mar 13 2026 | 387.35 | 372.54 | -4.23% | 387.35 | 367.75 |
| Thu Mar 12 2026 | 391.79 | 389 | -0.73% | 397.95 | 380 |
| Wed Mar 11 2026 | 390 | 391.85 | -0.23% | 399.1 | 388 |
| Tue Mar 10 2026 | 384.7 | 392.75 | 3.62% | 395 | 379.35 |
| Mon Mar 09 2026 | 373 | 379.04 | -0.41% | 388.79 | 360.75 |
| Fri Mar 06 2026 | 403.35 | 380.6 | -6.58% | 409.7 | 376.54 |
| Thu Mar 05 2026 | 411 | 407.39 | -0.69% | 416.79 | 405.14 |
| Wed Mar 04 2026 | 417 | 410.2 | -2.62% | 417 | 407.04 |
