| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1264.2 | 1246.2 | -1.11% | 1272.5 | 1245 |
| Tue Jul 15 2025 | 1269.19 | 1260.19 | -0.71% | 1292.69 | 1256 |
| Mon Jul 14 2025 | 1267.69 | 1269.19 | -0.10% | 1282.69 | 1253 |
| Fri Jul 11 2025 | 1315 | 1270.4 | -3.77% | 1356.69 | 1262.3 |
| Thu Jul 10 2025 | 1330.3 | 1320.19 | -0.05% | 1339.9 | 1312.19 |
| Wed Jul 09 2025 | 1323 | 1320.8 | 0.30% | 1349.4 | 1310 |
| Tue Jul 08 2025 | 1256 | 1316.8 | 5.13% | 1366 | 1255.09 |
| Mon Jul 07 2025 | 1284 | 1252.5 | -2.42% | 1287.3 | 1248.8 |
| Fri Jul 04 2025 | 1240.8 | 1283.59 | 3.45% | 1315 | 1240.09 |
| Thu Jul 03 2025 | 1255 | 1240.8 | -0.68% | 1255.59 | 1230 |