Raymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 799.9 | 807.09 | 1.55% | 822 | 799.9 |
| Fri Jun 12 2026 | 779.9 | 794.75 | 3.28% | 800.45 | 779 |
| Thu Jun 11 2026 | 744 | 769.5 | 1.76% | 775.4 | 744 |
| Wed Jun 10 2026 | 772.04 | 756.2 | -3.12% | 782.04 | 752.2 |
| Tue Jun 09 2026 | 748 | 780.59 | 5.27% | 796 | 743.79 |
| Mon Jun 08 2026 | 758 | 741.54 | -3.40% | 758.95 | 735 |
| Fri Jun 05 2026 | 744.4 | 767.65 | 3.12% | 785.75 | 744 |
| Thu Jun 04 2026 | 739.9 | 744.4 | 0.73% | 770 | 732.25 |
| Wed Jun 03 2026 | 751 | 739 | -1.79% | 752.45 | 715.34 |
| Tue Jun 02 2026 | 754.95 | 752.45 | -0.32% | 771.9 | 735.04 |
Invest in RAYMONDLSL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade