| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1059.8 | 1040.6 | -1.81% | 1074.1 | 1035.3 |
| Tue Aug 12 2025 | 1094.4 | 1059.8 | -2.54% | 1108.09 | 1055 |
| Mon Aug 11 2025 | 1087 | 1087.4 | 0.19% | 1103 | 1075 |
| Fri Aug 08 2025 | 1128.9 | 1085.3 | -3.88% | 1132.3 | 1080 |
| Thu Aug 07 2025 | 1124.5 | 1129.09 | 0.41% | 1157.09 | 1105.09 |
| Wed Aug 06 2025 | 1190 | 1124.5 | -4.30% | 1190 | 1110 |
| Tue Aug 05 2025 | 1204.8 | 1175 | -1.73% | 1221.9 | 1166.19 |
| Mon Aug 04 2025 | 1171.5 | 1195.69 | 2.07% | 1208.9 | 1151.3 |
| Fri Aug 01 2025 | 1158 | 1171.4 | 2.00% | 1179 | 1136.09 |
| Thu Jul 31 2025 | 1100 | 1148.4 | 2.10% | 1156.5 | 1075 |