Raymond Lifestyle share price history
RAYMONDLSL
1202
19.70 (1.67%)Last updated on 3 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1184.6 | 1202 | 1.67% | 1242 | 1175 |
| Fri Oct 31 2025 | 1187.3 | 1182.3 | -0.02% | 1191.8 | 1160 |
| Thu Oct 30 2025 | 1238.9 | 1182.59 | -2.53% | 1238.9 | 1160 |
| Wed Oct 29 2025 | 1203 | 1213.3 | 0.81% | 1242 | 1172.8 |
| Tue Oct 28 2025 | 1207.59 | 1203.5 | -0.38% | 1207.8 | 1188.09 |
| Mon Oct 27 2025 | 1176.4 | 1208.09 | 3.51% | 1225 | 1160 |
| Fri Oct 24 2025 | 1210 | 1167.09 | -3.55% | 1216.3 | 1132.5 |
| Thu Oct 23 2025 | 1219.4 | 1210.09 | 1.22% | 1246.4 | 1200.09 |
| Tue Oct 21 2025 | 1176 | 1195.5 | 0.50% | 1200 | 1176 |
| Mon Oct 20 2025 | 1190.59 | 1189.59 | 0.52% | 1205 | 1172.5 |