Raymond Lifestyle share price history

RAYMONDLSL

1027.6

8.80 (-0.85%)
Last updated on 3 Jan, 2026 | 13:09 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Raymond Lifestyle Historical Data

DayOpenCloseChange(%)Day HighDay Low
Sat Jan 03 20261017.21027.6-0.85%1041.41016.1
Fri Jan 02 202610191036.41.66%1049.41015.79
Thu Jan 01 20261042.591019.5-2.21%1050.91016
Wed Dec 31 2025967.91042.55.42%1056.9966.9
Tue Dec 30 2025999988.9-1.01%1027.9966.59
Mon Dec 29 20251002.79999-0.75%1017.79993.5
Fri Dec 26 202510101006.59-0.87%1026.91002.09
Wed Dec 24 202510531015.4-3.59%1063.091009
Tue Dec 23 20251075.41053.19-1.98%1084.91040
Mon Dec 22 202510621074.51.18%1088.41054.5