Raymond Lifestyle share price history
RAYMONDLSL
1100.6
38.40 (-3.37%)Last updated on 15 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 1109.9 | 1100.6 | -3.37% | 1137 | 1096 |
| Fri Dec 12 2025 | 1161.19 | 1139 | -2.69% | 1181.4 | 1134.09 |
| Thu Dec 11 2025 | 1181 | 1170.5 | -0.94% | 1191.09 | 1147.19 |
| Wed Dec 10 2025 | 1135.69 | 1181.59 | 2.77% | 1210 | 1127.8 |
| Tue Dec 09 2025 | 1052.4 | 1149.69 | 9.76% | 1190 | 1016.5 |
| Mon Dec 08 2025 | 1026.4 | 1047.5 | 1.26% | 1058.69 | 995.5 |
| Fri Dec 05 2025 | 1061.5 | 1034.5 | -3.02% | 1065.3 | 1027.19 |
| Thu Dec 04 2025 | 1073.9 | 1066.69 | -0.12% | 1074.19 | 1058 |
| Wed Dec 03 2025 | 1097 | 1068 | -2.84% | 1101.19 | 1064.09 |
| Tue Dec 02 2025 | 1112 | 1099.19 | -1.95% | 1119.4 | 1091 |
