Raymond Lifestyle share price history

RAYMONDLSL

TextileMid Cap

741.2

2.65 (0.36%)
Last updated on 14 Aug, 2026 | 15:50 IST
alert_iconwatchlist_icon
BuySell

Raymond Lifestyle Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 2026737.75741.20.36%758733
Thu Aug 13 2026716738.543.08%740715.84
Wed Aug 12 2026729716.45-1.29%729.59712.79
Tue Aug 11 2026727725.79-0.38%748.65720.2
Mon Aug 10 2026737.65728.54-0.44%746.79725
Fri Aug 07 2026746.95731.79-1.84%751.95730
Thu Aug 06 2026759745.54-1.04%759.84744
Wed Aug 05 2026756753.41.29%769746.4
Tue Aug 04 2026730743.792.27%767730
Mon Aug 03 2026699.59727.292.36%754677

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now