Raymond Lifestyle share price history
RAYMONDLSL
1239.8
49.20 (4.13%)Last updated on 3 Sep, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1200 | 1239.8 | 4.13% | 1284.4 | 1186.6 |
| Tue Sep 02 2025 | 1120.09 | 1190.59 | 6.54% | 1224.9 | 1119 |
| Mon Sep 01 2025 | 1108.8 | 1117.5 | 1.05% | 1128 | 1108.8 |
| Fri Aug 29 2025 | 1123.4 | 1105.9 | -1.43% | 1137.9 | 1100.8 |
| Thu Aug 28 2025 | 1130.59 | 1122 | -2.75% | 1144.4 | 1111.4 |
| Tue Aug 26 2025 | 1179.4 | 1153.69 | -2.18% | 1179.59 | 1141 |
| Mon Aug 25 2025 | 1156 | 1179.4 | 1.70% | 1231 | 1136 |
| Fri Aug 22 2025 | 1175 | 1159.69 | -2.21% | 1190.8 | 1151.3 |
| Thu Aug 21 2025 | 1240 | 1185.9 | -4.36% | 1240 | 1180 |
| Wed Aug 20 2025 | 1195.19 | 1240 | 3.30% | 1270 | 1180 |