Raymond Lifestyle share price history
RAYMONDLSL
951.2
37.20 (-3.76%)Last updated on 13 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 987 | 951.2 | -3.76% | 987 | 947.5 |
| Thu Feb 12 2026 | 975.29 | 988.4 | -0.33% | 996.9 | 975.29 |
| Wed Feb 11 2026 | 1025 | 991.7 | -2.76% | 1033.19 | 987.7 |
| Tue Feb 10 2026 | 1035 | 1019.9 | -1.57% | 1047.59 | 1014 |
| Mon Feb 09 2026 | 1002 | 1036.19 | 4.45% | 1039.9 | 999.9 |
| Fri Feb 06 2026 | 993 | 992 | -0.54% | 997.79 | 973 |
| Thu Feb 05 2026 | 1036 | 997.4 | -3.70% | 1037.5 | 990.9 |
| Wed Feb 04 2026 | 1016 | 1035.69 | 1.69% | 1041.3 | 1001.29 |
| Tue Feb 03 2026 | 1078 | 1018.5 | 3.29% | 1081 | 1011.4 |
| Mon Feb 02 2026 | 998 | 986.09 | -1.31% | 1005.9 | 965.59 |
