Raymond Lifestyle Share Price History

RAYMONDLSL

Textile Mid Cap

5116.90 (1.37%)

Last updated on 4 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Raymond Lifestyle Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	509	511	1.37%	517.95	496.6
Tue Nov 03 2026	505	504.1	1.15%	511.1	492.2
Mon Nov 02 2026	480.1	498.35	3.99%	504.95	477.85
Fri Oct 30 2026	505	479.25	-4.18%	507	472.5
Thu Oct 29 2026	490	500.14	0.26%	513	488.14
Wed Oct 28 2026	501.79	498.85	-0.58%	508	493
Tue Oct 27 2026	499.5	501.75	1.60%	517.7	492.79
Mon Oct 26 2026	510.89	493.85	-3.33%	522	492
Fri Oct 23 2026	533.45	510.85	-3.77%	538.45	505
Thu Oct 22 2026	553.34	530.84	-4.07%	555.09	525.5

1
2
3
4
...
25

Raymond Lifestyle Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support