Raymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 752.15 | 775.05 | 2.09% | 788 | 727.4 |
| Wed Mar 25 2026 | 749.79 | 759.15 | 2.69% | 789 | 742.15 |
| Tue Mar 24 2026 | 797.79 | 739.25 | -5.41% | 797.79 | 729 |
| Mon Mar 23 2026 | 859 | 781.54 | -10.09% | 859 | 775 |
| Fri Mar 20 2026 | 811.75 | 869.2 | 8.08% | 889 | 804.4 |
| Thu Mar 19 2026 | 834.4 | 804.2 | -4.87% | 834.4 | 796 |
| Wed Mar 18 2026 | 792.4 | 845.4 | 6.99% | 879 | 781.15 |
| Tue Mar 17 2026 | 745 | 790.15 | 7.10% | 828.9 | 737 |
| Mon Mar 16 2026 | 752 | 737.75 | -1.89% | 757.95 | 727 |
| Fri Mar 13 2026 | 785.09 | 752 | -4.53% | 787.65 | 740.59 |
