Raymond Lifestyle share price history
RAYMONDLSL
907.3
16.20 (-1.75%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 940 | 907.3 | -1.75% | 940 | 885.5 |
| Thu Jan 22 2026 | 877 | 923.5 | 5.55% | 928.9 | 877 |
| Wed Jan 21 2026 | 892.5 | 874.9 | -2.00% | 896.2 | 865.29 |
| Tue Jan 20 2026 | 934.59 | 892.79 | -4.47% | 941.79 | 885.59 |
| Mon Jan 19 2026 | 945 | 934.59 | -1.13% | 945 | 932 |
| Fri Jan 16 2026 | 945.09 | 945.29 | 0.02% | 958 | 941.79 |
| Wed Jan 14 2026 | 965 | 945.09 | -2.79% | 970.4 | 942.5 |
| Tue Jan 13 2026 | 969.7 | 972.2 | 0.27% | 983.5 | 966.59 |
| Mon Jan 12 2026 | 968.2 | 969.59 | 0.07% | 982.5 | 933.5 |
| Fri Jan 09 2026 | 983.59 | 968.9 | -1.56% | 989.09 | 965 |
