Raymond Lifestyle share price history
RAYMONDLSL
1027.6
8.80 (-0.85%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 1017.2 | 1027.6 | -0.85% | 1041.4 | 1016.1 |
| Fri Jan 02 2026 | 1019 | 1036.4 | 1.66% | 1049.4 | 1015.79 |
| Thu Jan 01 2026 | 1042.59 | 1019.5 | -2.21% | 1050.9 | 1016 |
| Wed Dec 31 2025 | 967.9 | 1042.5 | 5.42% | 1056.9 | 966.9 |
| Tue Dec 30 2025 | 999 | 988.9 | -1.01% | 1027.9 | 966.59 |
| Mon Dec 29 2025 | 1002.79 | 999 | -0.75% | 1017.79 | 993.5 |
| Fri Dec 26 2025 | 1010 | 1006.59 | -0.87% | 1026.9 | 1002.09 |
| Wed Dec 24 2025 | 1053 | 1015.4 | -3.59% | 1063.09 | 1009 |
| Tue Dec 23 2025 | 1075.4 | 1053.19 | -1.98% | 1084.9 | 1040 |
| Mon Dec 22 2025 | 1062 | 1074.5 | 1.18% | 1088.4 | 1054.5 |
