Raymond Lifestyle Share Price History

RAYMONDLSL

Textile Mid Cap

570.952.95 (-0.51%)

Last updated on 15 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Raymond Lifestyle Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	576.95	570.95	-0.51%	579.1	566.25
Wed Oct 14 2026	574.95	573.9	-0.18%	591.04	571.45
Tue Oct 13 2026	575.54	574.95	-0.04%	576.34	558.79
Mon Oct 12 2026	605	575.2	-3.55%	605	572
Fri Oct 09 2026	603.95	596.4	0.00%	607.9	592.34
Thu Oct 08 2026	625.04	596.4	-4.55%	625.15	593.9
Wed Oct 07 2026	649.59	624.84	-3.85%	651.4	623.09
Tue Oct 06 2026	636	649.84	3.34%	658.79	630.04
Mon Oct 05 2026	631	628.84	0.18%	640	621.84
Thu Oct 01 2026	639.7	627.7	-2.23%	640.79	615

1
2
3
4
...
25

Raymond Lifestyle Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support