Raymond Lifestyle share price history
RAYMONDLSL
1200.9
15.40 (-1.27%)Last updated on 13 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1200 | 1200.9 | -1.27% | 1213.5 | 1195 |
| Fri Oct 10 2025 | 1221 | 1216.3 | 0.07% | 1226 | 1208 |
| Thu Oct 09 2025 | 1199 | 1215.4 | 1.49% | 1232 | 1182 |
| Wed Oct 08 2025 | 1170.19 | 1197.5 | 1.90% | 1208.69 | 1160 |
| Tue Oct 07 2025 | 1164.3 | 1175.19 | 1.06% | 1188.8 | 1164 |
| Mon Oct 06 2025 | 1165 | 1162.9 | -0.09% | 1172 | 1141.8 |
| Fri Oct 03 2025 | 1185 | 1163.9 | -1.45% | 1187.69 | 1155.3 |
| Wed Oct 01 2025 | 1166.9 | 1181 | 1.71% | 1198.3 | 1157.09 |
| Tue Sep 30 2025 | 1154.8 | 1161.09 | 0.41% | 1179.9 | 1111.09 |
| Mon Sep 29 2025 | 1205.69 | 1156.4 | -4.09% | 1210.4 | 1142.69 |