Raymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 799 | 828.4 | 4.71% | 840 | 799 |
| Tue May 05 2026 | 795 | 791.15 | -0.32% | 798.9 | 782.54 |
| Mon May 04 2026 | 803.54 | 793.65 | -0.07% | 816.4 | 779.65 |
| Thu Apr 30 2026 | 793.75 | 794.2 | -1.44% | 804.34 | 789.29 |
| Wed Apr 29 2026 | 819 | 805.84 | -0.57% | 823 | 802.2 |
| Tue Apr 28 2026 | 809 | 810.45 | -0.19% | 819 | 802.04 |
| Mon Apr 27 2026 | 794.9 | 812 | 4.14% | 825 | 784.34 |
| Fri Apr 24 2026 | 801.04 | 779.7 | -2.79% | 809 | 773.59 |
| Thu Apr 23 2026 | 811 | 802.04 | -1.13% | 816 | 800.5 |
| Wed Apr 22 2026 | 809.2 | 811.2 | 0.24% | 823 | 804.79 |
