Raymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 820 | 804.95 | 0.74% | 820 | 793.05 |
| Wed Apr 15 2026 | 821.5 | 799.04 | 0.55% | 821.5 | 796 |
| Mon Apr 13 2026 | 789.04 | 794.65 | -1.19% | 812.4 | 762 |
| Fri Apr 10 2026 | 789.9 | 804.2 | 2.62% | 810 | 785.65 |
| Thu Apr 09 2026 | 806 | 783.65 | -2.74% | 817.9 | 781.59 |
| Wed Apr 08 2026 | 815 | 805.7 | 2.37% | 825 | 798.04 |
| Tue Apr 07 2026 | 798.2 | 787.04 | -1.12% | 808.9 | 784.4 |
| Mon Apr 06 2026 | 797.95 | 795.95 | 2.24% | 800 | 772.54 |
| Thu Apr 02 2026 | 770.59 | 778.5 | -1.01% | 786.45 | 749.54 |
| Wed Apr 01 2026 | 770 | 786.45 | 4.08% | 804 | 770 |
