Raymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 833.85 | 810.8 | -3.26% | 842.55 | 803.15 |
| Thu Mar 05 2026 | 849.7 | 838.15 | -0.94% | 866.4 | 822.04 |
| Wed Mar 04 2026 | 849 | 846.09 | -2.44% | 858.59 | 837.9 |
| Mon Mar 02 2026 | 861 | 867.29 | -1.51% | 890.04 | 850.29 |
| Fri Feb 27 2026 | 892.7 | 880.59 | -2.00% | 899.5 | 875.4 |
| Thu Feb 26 2026 | 897.9 | 898.59 | 0.08% | 916.29 | 894.5 |
| Wed Feb 25 2026 | 912 | 897.9 | 0.38% | 935.2 | 890 |
| Tue Feb 24 2026 | 901 | 894.5 | -0.78% | 904.9 | 885 |
| Mon Feb 23 2026 | 910.2 | 901.5 | -0.92% | 929.5 | 891 |
| Fri Feb 20 2026 | 924.9 | 909.9 | -1.49% | 927.4 | 906.7 |
