Raymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 740.3 | 721.9 | -1.02% | 751.9 | 720 |
| Mon May 25 2026 | 713 | 729.34 | 2.36% | 733.84 | 713 |
| Fri May 22 2026 | 731.4 | 712.54 | -1.94% | 731.4 | 710 |
| Thu May 21 2026 | 735 | 726.65 | -0.10% | 738.95 | 723 |
| Wed May 20 2026 | 743.65 | 727.4 | -2.19% | 743.7 | 722 |
| Tue May 19 2026 | 756.5 | 743.65 | -0.81% | 757 | 738.79 |
| Mon May 18 2026 | 779.79 | 749.7 | -3.83% | 779.79 | 741.15 |
| Fri May 15 2026 | 795 | 779.59 | -2.15% | 797.4 | 776.04 |
| Thu May 14 2026 | 807.7 | 796.7 | -0.97% | 813.95 | 793 |
| Wed May 13 2026 | 780.04 | 804.54 | 3.14% | 832 | 780 |
