Raymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 774.5 | 774 | 0.00% | 777 | 769.3 |
| Fri Jul 03 2026 | 785 | 774 | -0.88% | 789.84 | 769.45 |
| Thu Jul 02 2026 | 772.75 | 780.84 | 1.05% | 785.34 | 772.09 |
| Wed Jul 01 2026 | 785.95 | 772.75 | -1.62% | 789.9 | 771 |
| Tue Jun 30 2026 | 786 | 785.5 | -0.15% | 795.59 | 782 |
| Mon Jun 29 2026 | 798 | 786.65 | -1.04% | 798 | 776.09 |
| Thu Jun 25 2026 | 816.9 | 794.95 | -1.19% | 816.9 | 790 |
| Wed Jun 24 2026 | 792.54 | 804.5 | 1.51% | 810.54 | 786.25 |
| Tue Jun 23 2026 | 826.9 | 792.54 | -3.29% | 828.15 | 790.09 |
| Mon Jun 22 2026 | 823 | 819.54 | 1.10% | 844.4 | 816.7 |
Raymond Lifestyle Associated Pages
Invest in RAYMONDLSL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade