Raymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 712 | 714.95 | -0.14% | 718.25 | 700.05 |
| Thu Jul 23 2026 | 712.09 | 715.95 | 0.67% | 724 | 707.25 |
| Wed Jul 22 2026 | 719.9 | 711.2 | -1.19% | 723.5 | 705.4 |
| Tue Jul 21 2026 | 726 | 719.79 | -0.94% | 731.09 | 715.5 |
| Mon Jul 20 2026 | 724.29 | 726.59 | 0.32% | 731 | 721 |
| Fri Jul 17 2026 | 730.7 | 724.29 | -0.42% | 730.7 | 713.65 |
| Thu Jul 16 2026 | 728.9 | 727.34 | -0.64% | 737.34 | 724.15 |
| Wed Jul 15 2026 | 732 | 732.04 | 0.01% | 741.4 | 727.95 |
| Tue Jul 14 2026 | 742.9 | 732 | -1.39% | 748.75 | 723.7 |
| Mon Jul 13 2026 | 748.95 | 742.34 | -0.22% | 748.95 | 736.4 |
Raymond Lifestyle Associated Pages
Invest in RAYMONDLSL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade