Raymond Lifestyle share price history
RAYMONDLSL
1267.2
3.60 (-0.28%)Last updated on 23 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 1248 | 1267.2 | -0.28% | 1291.9 | 1227.3 |
| Fri Sep 19 2025 | 1312.5 | 1270.8 | -3.17% | 1319.59 | 1249.4 |
| Thu Sep 18 2025 | 1327 | 1312.4 | -0.66% | 1328.9 | 1303.5 |
| Wed Sep 17 2025 | 1337 | 1321.09 | -0.65% | 1349 | 1312 |
| Tue Sep 16 2025 | 1302.59 | 1329.8 | 2.09% | 1350 | 1293.19 |
| Mon Sep 15 2025 | 1318 | 1302.59 | -1.46% | 1324.9 | 1288.5 |
| Fri Sep 12 2025 | 1297.19 | 1321.9 | 2.51% | 1350 | 1292 |
| Thu Sep 11 2025 | 1309 | 1289.5 | -1.50% | 1309.8 | 1282.8 |
| Wed Sep 10 2025 | 1291 | 1309.09 | 2.09% | 1337.69 | 1288.8 |
| Tue Sep 09 2025 | 1220.8 | 1282.3 | 4.35% | 1322.9 | 1220.8 |