Raymond Lifestyle share price history
RAYMONDLSL
1108.8
13.90 (1.27%)Last updated on 25 Nov, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 1092.2 | 1108.8 | 1.27% | 1157.8 | 1081.8 |
| Mon Nov 24 2025 | 1126.4 | 1094.9 | -2.61% | 1130.19 | 1084.9 |
| Fri Nov 21 2025 | 1138.4 | 1124.19 | -2.07% | 1144.8 | 1120.09 |
| Thu Nov 20 2025 | 1137.09 | 1147.9 | 1.42% | 1171.4 | 1126.59 |
| Wed Nov 19 2025 | 1116 | 1131.8 | 1.42% | 1148.5 | 1111.59 |
| Tue Nov 18 2025 | 1111 | 1116 | -0.95% | 1140 | 1111 |
| Mon Nov 17 2025 | 1125.5 | 1126.69 | 0.19% | 1133.5 | 1124.19 |
| Fri Nov 14 2025 | 1117 | 1124.5 | 0.41% | 1173.8 | 1112.19 |
| Thu Nov 13 2025 | 1137.19 | 1119.9 | -1.52% | 1145 | 1118 |
| Wed Nov 12 2025 | 1124 | 1137.19 | 1.12% | 1147.3 | 1123.9 |