RAW Edge Industrial Solutions share price history
RAWEDGE
27.99
0.17 (0.61%)Last updated on 23 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRAW Edge Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 27.26 | 27.99 | 0.65% | 28.49 | 26.56 |
| Tue Oct 21 2025 | 26.46 | 27.81 | 2.96% | 28 | 26.46 |
| Mon Oct 20 2025 | 27.64 | 27.01 | -2.28% | 27.97 | 26.51 |
| Fri Oct 17 2025 | 26.65 | 27.64 | 0.51% | 27.64 | 26.6 |
| Thu Oct 16 2025 | 27.6 | 27.5 | -0.47% | 27.62 | 27.5 |
| Wed Oct 15 2025 | 27.62 | 27.63 | 0.04% | 28.79 | 27.62 |
| Tue Oct 14 2025 | 26.26 | 27.62 | 0.91% | 27.62 | 26.26 |
| Mon Oct 13 2025 | 27.61 | 27.37 | -7.22% | 28.05 | 27 |
| Fri Oct 10 2025 | 27.51 | 29.5 | 2.08% | 30 | 27.51 |
| Thu Oct 09 2025 | 29.98 | 28.9 | 2.74% | 30.1 | 27.21 |