RAW Edge Industrial Solutions share price history

0.45 (3.54%)

RAW Edge Industrial Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	12.85	13.15	3.62%	13.17	12.8
Thu Jul 30 2026	13.5	12.69	-3.72%	13.68	12.53
Wed Jul 29 2026	13.72	13.18	-3.94%	13.93	13.03
Tue Jul 28 2026	15.14	13.72	-9.38%	15.14	13.63
Mon Jul 27 2026	16.81	15.14	-9.93%	17	15.14
Fri Jul 24 2026	18.19	16.81	-10.01%	18.19	16.81
Thu Jul 23 2026	17.54	18.68	6.50%	18.68	17.54
Wed Jul 22 2026	18	17.54	-2.28%	18.2	17.51
Tue Jul 21 2026	18.48	17.95	-0.28%	18.48	17.27
Mon Jul 20 2026	18.64	18	-3.69%	18.64	18