RAW Edge Industrial Solutions share price history

0.71 (3.43%)

RAW Edge Industrial Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 21 2026	20.7	21.4	3.43%	21.4	19.21
Mon Apr 20 2026	20.37	20.69	1.57%	20.78	18.62
Fri Apr 17 2026	20.8	20.37	-0.10%	21.48	19.4
Thu Apr 16 2026	20.09	20.39	-0.54%	20.39	19.04
Wed Apr 15 2026	20.51	20.5	-1.54%	20.95	20.45
Mon Apr 13 2026	19.45	20.82	-0.72%	21	19.45
Fri Apr 10 2026	19.15	20.97	4.85%	21.5	19.15
Thu Apr 09 2026	19.64	20	7.01%	20	19.64
Wed Apr 08 2026	17.98	18.69	9.81%	18.71	17.04
Tue Apr 07 2026	18.17	17.02	-1.68%	18.18	16.7