RAW Edge Industrial Solutions share price history
RAWEDGE
27.3
0.90 (-3.19%)Last updated on 1 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRAW Edge Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 28.05 | 27.3 | -3.19% | 28.05 | 27.2 |
| Tue Sep 30 2025 | 29.19 | 28.2 | -5.34% | 29.19 | 27.57 |
| Mon Sep 29 2025 | 30.87 | 29.79 | 1.15% | 30.87 | 28.26 |
| Fri Sep 26 2025 | 31.96 | 29.45 | -0.94% | 31.96 | 29 |
| Thu Sep 25 2025 | 30.98 | 29.73 | 1.99% | 30.98 | 27.81 |
| Wed Sep 24 2025 | 29 | 29.15 | 6.19% | 30 | 26.39 |
| Tue Sep 23 2025 | 27.32 | 27.45 | 0.00% | 27.45 | 27.32 |
| Mon Sep 22 2025 | 29.68 | 27.45 | 1.67% | 29.68 | 26.22 |
| Fri Sep 19 2025 | 26.51 | 27 | -0.22% | 28 | 26.51 |
| Thu Sep 18 2025 | 28.89 | 27.06 | -2.63% | 28.89 | 26.14 |