RAW Edge Industrial Solutions share price history
RAWEDGE
24.62
0.00 (0.00%)Last updated on 14 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRAW Edge Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 24.97 | 24.62 | -1.40% | 25 | 24.26 |
| Tue Nov 11 2025 | 24.88 | 24.97 | 0.36% | 25.2 | 24.04 |
| Mon Nov 10 2025 | 25.45 | 24.88 | -1.62% | 25.7 | 24.6 |
| Fri Nov 07 2025 | 25.98 | 25.29 | -2.73% | 25.98 | 25.25 |
| Thu Nov 06 2025 | 25.92 | 26 | 3.30% | 26 | 24.54 |
| Tue Nov 04 2025 | 27.1 | 25.17 | -3.45% | 27.1 | 24.79 |
| Mon Nov 03 2025 | 27.2 | 26.07 | -1.06% | 27.2 | 25.95 |
| Fri Oct 31 2025 | 26.02 | 26.35 | -1.35% | 27.25 | 26.02 |
| Thu Oct 30 2025 | 27 | 26.71 | -2.77% | 27 | 26.1 |
| Wed Oct 29 2025 | 26.15 | 27.47 | 1.40% | 28.79 | 26.15 |