RAW Edge Industrial Solutions share price history

RAWEDGE

14.66

0.00 (0.00%)
Last updated on 13 Mar, 2026 | 14:24 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

RAW Edge Industrial Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 12 202615.514.65-4.81%15.514.63
Wed Mar 11 202615.6515.39-2.47%15.6515.01
Tue Mar 10 202615.815.78-1.19%15.9715.31
Mon Mar 09 20261715.97-4.88%1715.96
Fri Mar 06 20261716.790.00%17.516.07
Thu Mar 05 202616.7516.794.94%16.7916.29
Wed Mar 04 202615.89160.69%16.6915.1
Mon Mar 02 202616.2515.89-4.85%16.715.88
Fri Feb 27 202617.1516.7-2.34%17.1516.25
Thu Feb 26 202618.717.1-4.89%18.717.1

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost