RAW Edge Industrial Solutions share price history

RAWEDGE

Metals & MiningSmall

28

0.64 (2.34%)
Last updated on 12 Sep, 2025 | 13:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RAW Edge Industrial Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 202527.3282.34%28.5827
Thu Sep 11 202526.227.363.99%28.9526.14
Wed Sep 10 202526.8126.31-3.80%27.8826.11
Tue Sep 09 202528.627.35-6.24%28.626.56
Mon Sep 08 202530.3729.17-5.90%30.3728.8
Fri Sep 05 202531.62310.52%31.6229.4
Thu Sep 04 202533.7730.844.72%33.7729.62
Wed Sep 03 202527.3129.4512.49%30.8924.62
Tue Sep 02 20253426.18-16.81%3625.55
Mon Sep 01 202530.6531.4719.98%31.4730.65