RAW Edge Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 20.61 | 21 | 3.96% | 21.09 | 20.61 |
| Fri Jun 19 2026 | 20.61 | 20.2 | -6.87% | 20.98 | 20.14 |
| Thu Jun 18 2026 | 21.79 | 21.69 | 3.88% | 21.79 | 20.15 |
| Wed Jun 17 2026 | 21.85 | 20.88 | 0.43% | 21.85 | 20.85 |
| Tue Jun 16 2026 | 21 | 20.79 | -4.33% | 22.38 | 20.64 |
| Mon Jun 15 2026 | 20.05 | 21.73 | 8.65% | 21.87 | 20.02 |
| Fri Jun 12 2026 | 20.95 | 20 | 0.40% | 20.95 | 19.92 |
| Thu Jun 11 2026 | 20.01 | 19.92 | -4.18% | 21.59 | 19.88 |
| Wed Jun 10 2026 | 20.39 | 20.79 | -4.98% | 21.64 | 20.35 |
| Tue Jun 09 2026 | 20.31 | 21.88 | 2.39% | 21.88 | 20.31 |
RAW Edge Industrial Solutions Associated Pages
- RAW Edge Industrial Solutions Share Price
- RAW Edge Industrial Solutions Share Price chart
- RAW Edge Industrial Solutions Fundamental Analysis
- RAW Edge Industrial Solutions Technical Analysis
- RAW Edge Industrial Solutions Peer Comparison
- RAW Edge Industrial Solutions Board of Directors
- RAW Edge Industrial Solutions Shareholding Pattern
