RAW Edge Industrial Solutions share price history

0.00 (0.00%)

RAW Edge Industrial Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	15.5	14.65	-4.81%	15.5	14.63
Wed Mar 11 2026	15.65	15.39	-2.47%	15.65	15.01
Tue Mar 10 2026	15.8	15.78	-1.19%	15.97	15.31
Mon Mar 09 2026	17	15.97	-4.88%	17	15.96
Fri Mar 06 2026	17	16.79	0.00%	17.5	16.07
Thu Mar 05 2026	16.75	16.79	4.94%	16.79	16.29
Wed Mar 04 2026	15.89	16	0.69%	16.69	15.1
Mon Mar 02 2026	16.25	15.89	-4.85%	16.7	15.88
Fri Feb 27 2026	17.15	16.7	-2.34%	17.15	16.25
Thu Feb 26 2026	18.7	17.1	-4.89%	18.7	17.1