RAW Edge Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 18.99 | 18 | -4.51% | 18.99 | 17.99 |
| Thu Jul 09 2026 | 18.25 | 18.85 | 4.66% | 18.85 | 18.2 |
| Wed Jul 08 2026 | 18.79 | 18.01 | -6.05% | 18.79 | 18 |
| Tue Jul 07 2026 | 21.38 | 19.17 | -9.96% | 21.38 | 19.17 |
| Mon Jul 06 2026 | 21.85 | 21.29 | 3.85% | 21.85 | 20.1 |
| Fri Jul 03 2026 | 19.5 | 20.5 | 6.11% | 20.98 | 19.5 |
| Thu Jul 02 2026 | 19.5 | 19.32 | -1.88% | 19.98 | 19.14 |
| Wed Jul 01 2026 | 20 | 19.69 | -2.77% | 20 | 19.53 |
| Tue Jun 30 2026 | 20.2 | 20.25 | -3.57% | 20.78 | 20.2 |
| Mon Jun 29 2026 | 21.42 | 21 | 0.00% | 21.42 | 21 |
RAW Edge Industrial Solutions Associated Pages
- RAW Edge Industrial Solutions Share Price
- RAW Edge Industrial Solutions Share Price chart
- RAW Edge Industrial Solutions Fundamental Analysis
- RAW Edge Industrial Solutions Technical Analysis
- RAW Edge Industrial Solutions Peer Comparison
- RAW Edge Industrial Solutions Board of Directors
- RAW Edge Industrial Solutions Shareholding Pattern
