RAW Edge Industrial Solutions share price history

0.00 (0.00%)

RAW Edge Industrial Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	20.5	20	0.00%	20.5	20
Fri May 29 2026	19.35	20	-2.15%	20.48	19.35
Wed May 27 2026	20.44	20.44	5.42%	20.44	19
Tue May 26 2026	20.39	19.39	1.09%	20.5	19.25
Mon May 25 2026	20.43	19.18	-4.24%	20.89	19.14
Fri May 22 2026	21.89	20.03	-5.96%	21.89	19.2
Thu May 21 2026	23.79	21.3	-4.05%	23.79	21.29
Wed May 20 2026	20.85	22.2	8.08%	22.6	19.96
Tue May 19 2026	20.05	20.54	0.39%	21.98	20.05
Mon May 18 2026	19.88	20.46	4.71%	20.69	19.2