RAW Edge Industrial Solutions share price history
RAWEDGE
19.08
1.00 (-4.98%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
RAW Edge Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 19.11 | 19.08 | -4.93% | 19.9 | 19.08 |
| Thu Feb 19 2026 | 22.15 | 20.07 | -4.97% | 22.18 | 20.07 |
| Wed Feb 18 2026 | 21.2 | 21.12 | 4.55% | 21.2 | 19.19 |
| Tue Feb 17 2026 | 20.2 | 20.2 | 5.04% | 20.2 | 20 |
| Mon Feb 16 2026 | 19.23 | 19.23 | 4.97% | 19.23 | 19.23 |
| Fri Feb 13 2026 | 18.32 | 18.32 | 4.99% | 18.32 | 18.32 |
| Thu Feb 12 2026 | 17.45 | 17.45 | 4.99% | 17.45 | 17.42 |
| Wed Feb 11 2026 | 16 | 16.62 | 4.92% | 16.62 | 16 |
| Tue Feb 10 2026 | 15.1 | 15.84 | 0.38% | 16 | 15.1 |
| Mon Feb 09 2026 | 15.13 | 15.78 | 3.88% | 15.8 | 15.13 |
RAW Edge Industrial Solutions Associated Pages
- RAW Edge Industrial Solutions Share Price
- RAW Edge Industrial Solutions Share Price chart
- RAW Edge Industrial Solutions Fundamental Analysis
- RAW Edge Industrial Solutions Technical Analysis
- RAW Edge Industrial Solutions Peer Comparison
- RAW Edge Industrial Solutions Board of Directors
- RAW Edge Industrial Solutions Shareholding Pattern
