RAW Edge Industrial Solutions share price history

0.62 (2.49%)

RAW Edge Industrial Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	26.78	25.48	2.49%	26.78	23.36
Mon May 11 2026	23.77	24.86	6.74%	25.39	22.4
Fri May 08 2026	23.39	23.29	2.15%	23.39	21.5
Thu May 07 2026	22.98	22.8	4.68%	22.98	22.01
Wed May 06 2026	22.01	21.78	-5.30%	22.95	21.5
Tue May 05 2026	22.81	23	0.17%	23.47	22.81
Mon May 04 2026	22	22.96	4.46%	23.45	22
Thu Apr 30 2026	21.98	21.98	7.17%	22.39	19.69
Wed Apr 29 2026	22.88	20.51	-2.33%	22.88	20.37
Tue Apr 28 2026	20.87	21	7.47%	21.5	19.6