RAW Edge Industrial Solutions share price history
RAWEDGE
22.48
0.23 (1.03%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRAW Edge Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.36 | 22.48 | 1.03% | 22.5 | 21.36 |
| Wed Dec 03 2025 | 21.54 | 22.25 | 1.64% | 22.25 | 21.5 |
| Tue Dec 02 2025 | 21.5 | 21.89 | -0.36% | 21.98 | 21.5 |
| Mon Dec 01 2025 | 21.98 | 21.97 | 2.33% | 21.98 | 20.6 |
| Fri Nov 28 2025 | 22.48 | 21.47 | -2.50% | 22.7 | 20.35 |
| Thu Nov 27 2025 | 21.65 | 22.02 | 0.46% | 22.39 | 21.14 |
| Wed Nov 26 2025 | 22 | 21.92 | -2.01% | 22.47 | 21.75 |
| Tue Nov 25 2025 | 23.05 | 22.37 | -5.73% | 24.35 | 22 |
| Fri Nov 21 2025 | 23.52 | 23.73 | -1.17% | 23.94 | 23.04 |
| Thu Nov 20 2025 | 23.51 | 24.01 | 0.17% | 24.45 | 23.51 |