RAW Edge Industrial Solutions share price history
RAWEDGE
18.92
0.92 (-4.64%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RAW Edge Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 19.97 | 18.92 | -4.64% | 20 | 18.51 |
| Mon Jan 12 2026 | 21 | 19.84 | -3.22% | 22 | 19.39 |
| Fri Jan 09 2026 | 21 | 20.5 | -2.38% | 21 | 20.5 |
| Thu Jan 08 2026 | 21 | 21 | 0.00% | 22 | 20.51 |
| Wed Jan 07 2026 | 23 | 21 | -0.80% | 23 | 20.85 |
| Tue Jan 06 2026 | 24.75 | 21.17 | -6.41% | 24.75 | 21.02 |
| Mon Jan 05 2026 | 21 | 22.62 | 8.49% | 22.93 | 20.29 |
| Fri Jan 02 2026 | 20.35 | 20.85 | 2.46% | 20.95 | 19.75 |
| Thu Jan 01 2026 | 21.02 | 20.35 | -4.24% | 21.02 | 19.95 |
| Wed Dec 31 2025 | 21.18 | 21.25 | 0.24% | 21.75 | 21.18 |
