RAW Edge Industrial Solutions share price history
RAWEDGE
19.24
0.91 (4.96%)Last updated on 16 Feb, 2026 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RAW Edge Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 19.24 | 19.24 | 5.02% | 19.24 | 19.24 |
| Fri Feb 13 2026 | 18.32 | 18.32 | 4.99% | 18.32 | 18.32 |
| Thu Feb 12 2026 | 17.45 | 17.45 | 4.99% | 17.45 | 17.42 |
| Wed Feb 11 2026 | 16 | 16.62 | 4.92% | 16.62 | 16 |
| Tue Feb 10 2026 | 15.1 | 15.84 | 0.38% | 16 | 15.1 |
| Mon Feb 09 2026 | 15.13 | 15.78 | 3.88% | 15.8 | 15.13 |
| Fri Feb 06 2026 | 15.19 | 15.19 | -1.75% | 15.19 | 15.19 |
| Thu Feb 05 2026 | 15.56 | 15.46 | -0.58% | 15.56 | 15.19 |
| Wed Feb 04 2026 | 14.89 | 15.55 | 4.43% | 15.64 | 14.69 |
| Tue Feb 03 2026 | 15.5 | 14.89 | -3.75% | 16 | 14.69 |
RAW Edge Industrial Solutions Associated Pages
- RAW Edge Industrial Solutions Share Price
- RAW Edge Industrial Solutions Share Price chart
- RAW Edge Industrial Solutions Fundamental Analysis
- RAW Edge Industrial Solutions Technical Analysis
- RAW Edge Industrial Solutions Peer Comparison
- RAW Edge Industrial Solutions Board of Directors
- RAW Edge Industrial Solutions Shareholding Pattern