| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 22.53 | 22.94 | 1.41% | 22.95 | 22.5 |
| Thu Aug 21 2025 | 24.89 | 22.62 | -0.75% | 24.89 | 22.61 |
| Wed Aug 20 2025 | 22.05 | 22.79 | 3.59% | 25.35 | 22.05 |
| Tue Aug 19 2025 | 22.79 | 22 | -0.23% | 22.79 | 21.65 |
| Mon Aug 18 2025 | 23.21 | 22.05 | 0.05% | 23.21 | 21.62 |
| Thu Aug 14 2025 | 22.5 | 22.04 | -0.68% | 22.5 | 21.62 |
| Wed Aug 13 2025 | 23.37 | 22.19 | -3.52% | 23.37 | 22.14 |
| Tue Aug 12 2025 | 22.97 | 23 | 0.61% | 23 | 22.26 |
| Mon Aug 11 2025 | 22.43 | 22.86 | 3.44% | 22.95 | 21.89 |
| Fri Aug 08 2025 | 22.04 | 22.1 | -1.69% | 22.42 | 22 |