RAW Edge Industrial Solutions share price history

RAWEDGE

19.24

0.91 (4.96%)
Last updated on 16 Feb, 2026 | 14:23 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

RAW Edge Industrial Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 16 202619.2419.245.02%19.2419.24
Fri Feb 13 202618.3218.324.99%18.3218.32
Thu Feb 12 202617.4517.454.99%17.4517.42
Wed Feb 11 20261616.624.92%16.6216
Tue Feb 10 202615.115.840.38%1615.1
Mon Feb 09 202615.1315.783.88%15.815.13
Fri Feb 06 202615.1915.19-1.75%15.1915.19
Thu Feb 05 202615.5615.46-0.58%15.5615.19
Wed Feb 04 202614.8915.554.43%15.6414.69
Tue Feb 03 202615.514.89-3.75%1614.69