RAW Edge Industrial Solutions share price history

0.23 (-1.37%)

RAW Edge Industrial Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	16.7	16.5	-1.32%	17.56	16.1
Wed Apr 01 2026	16.25	16.72	4.96%	16.72	16.25
Mon Mar 30 2026	16.5	15.93	-1.18%	16.5	15.51
Fri Mar 27 2026	15.5	16.12	1.38%	16.5	15.11
Wed Mar 25 2026	15.75	15.9	-1.91%	17.03	15.5
Tue Mar 24 2026	16	16.21	4.58%	16.27	15.25
Mon Mar 23 2026	16.5	15.5	-4.73%	16.6	15.5
Fri Mar 20 2026	15.5	16.27	4.97%	16.27	15.5
Thu Mar 19 2026	15.75	15.5	1.31%	16	14.75
Wed Mar 18 2026	14.85	15.3	3.94%	15.46	14.85