RAW Edge Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 14.23 | 14.88 | 4.57% | 14.89 | 13.96 |
| Mon Nov 09 2026 | 14 | 14.23 | 4.94% | 14.23 | 13.89 |
| Sun Nov 08 2026 | 13.63 | 13.56 | -0.51% | 13.63 | 13.56 |
| Fri Nov 06 2026 | 13.05 | 13.63 | 5.01% | 13.63 | 13.05 |
| Thu Nov 05 2026 | 13.3 | 12.98 | -2.19% | 13.48 | 12.64 |
| Wed Nov 04 2026 | 13.3 | 13.27 | -2.71% | 14 | 13.19 |
| Tue Nov 03 2026 | 14.3 | 13.64 | -4.95% | 14.3 | 13.64 |
| Mon Nov 02 2026 | 14 | 14.35 | 2.50% | 14.44 | 13.64 |
| Fri Oct 30 2026 | 14.5 | 14 | -1.34% | 14.5 | 13.69 |
| Thu Oct 29 2026 | 13.5 | 14.19 | 3.35% | 14.19 | 13.5 |
RAW Edge Industrial Solutions Associated Pages
- RAW Edge Industrial Solutions
Share Price - RAW Edge Industrial Solutions
Share Price chart - RAW Edge Industrial Solutions
Fundamental Analysis - RAW Edge Industrial Solutions
Technical Analysis - RAW Edge Industrial Solutions
Peer Comparison - RAW Edge Industrial Solutions
Board of Directors - RAW Edge Industrial Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAWEDGE
