RAW Edge Industrial Solutions Share Price History

RAWEDGE

Metals & Mining Small Cap

13.580.71 (-4.97%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RAW Edge Industrial Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	14.01	13.58	-4.90%	14.09	13.58
Wed Oct 21 2026	14.98	14.28	-4.67%	14.98	14.25
Mon Oct 19 2026	15.5	14.98	-3.35%	15.5	14.85
Fri Oct 16 2026	16	15.5	-1.65%	16	15.5
Thu Oct 15 2026	16	15.76	0.25%	16.25	15.5
Wed Oct 14 2026	15	15.72	4.94%	15.72	14.31
Tue Oct 13 2026	14.98	14.98	1.97%	14.98	14.98
Mon Oct 12 2026	14.48	14.69	4.93%	14.69	14.48
Fri Oct 09 2026	13.96	14	0.29%	14.5	13.96
Thu Oct 08 2026	14.22	13.96	-4.19%	14.88	13.85

1
2
3
4
...
25

RAW Edge Industrial Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support