RAW Edge Industrial Solutions Share Price History

RAWEDGE

Metals & Mining Small Cap

150.50 (3.45%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RAW Edge Industrial Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.5	15	3.45%	15	14.5
Wed Sep 30 2026	14.64	14.5	-1.43%	15	14.25
Tue Sep 29 2026	14.72	14.71	-0.07%	14.72	14.18
Mon Sep 28 2026	14.3	14.72	2.94%	14.88	14.3
Fri Sep 25 2026	14.57	14.3	-3.96%	15	14.15
Thu Sep 24 2026	14.89	14.89	0.00%	14.89	14.19
Wed Sep 23 2026	14.98	14.89	3.40%	14.98	14.01
Tue Sep 22 2026	14.44	14.4	2.86%	14.69	13.6
Mon Sep 21 2026	13.76	14	0.00%	14.5	13.5
Fri Sep 18 2026	14.75	14	-1.89%	14.75	13.6

1
2
3
4
...
25

RAW Edge Industrial Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support