RAW Edge Industrial Solutions share price history
RAWEDGE
20.7
0.64 (3.19%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RAW Edge Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 20.95 | 20.7 | 3.24% | 20.95 | 20.25 |
| Tue Dec 23 2025 | 19.39 | 20.05 | 0.25% | 20.98 | 19.39 |
| Mon Dec 22 2025 | 20 | 20 | 2.20% | 20 | 20 |
| Fri Dec 19 2025 | 20.45 | 19.57 | -1.11% | 20.45 | 19.21 |
| Thu Dec 18 2025 | 20.25 | 19.79 | -1.64% | 20.39 | 19.79 |
| Wed Dec 17 2025 | 21.25 | 20.12 | -3.69% | 21.25 | 20.03 |
| Tue Dec 16 2025 | 20.89 | 20.89 | -1.69% | 20.89 | 20.56 |
| Mon Dec 15 2025 | 20.75 | 21.25 | 1.19% | 21.25 | 20.75 |
| Fri Dec 12 2025 | 21.17 | 21 | 0.00% | 21.17 | 20.7 |
| Thu Dec 11 2025 | 21.55 | 21 | -4.55% | 21.6 | 20.14 |
