RAW Edge Industrial Solutions share price history

RAWEDGE

27.99

0.17 (0.61%)
Last updated on 23 Oct, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RAW Edge Industrial Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202527.2627.990.65%28.4926.56
Tue Oct 21 202526.4627.812.96%2826.46
Mon Oct 20 202527.6427.01-2.28%27.9726.51
Fri Oct 17 202526.6527.640.51%27.6426.6
Thu Oct 16 202527.627.5-0.47%27.6227.5
Wed Oct 15 202527.6227.630.04%28.7927.62
Tue Oct 14 202526.2627.620.91%27.6226.26
Mon Oct 13 202527.6127.37-7.22%28.0527
Fri Oct 10 202527.5129.52.08%3027.51
Thu Oct 09 202529.9828.92.74%30.127.21