Ravita Engineering Services Share Price History

RAVITA

1050.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ravita Engineering Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	104.4	105	0.57%	106.75	103
Sun Nov 08 2026	103.8	104.4	1.31%	106	103.5
Fri Nov 06 2026	106.19	103.05	-5.15%	107	99
Thu Nov 05 2026	106.5	108.65	3.23%	111.59	106.5
Wed Nov 04 2026	104.25	105.25	-1.64%	107	104.25
Tue Nov 03 2026	110	107	-1.29%	111.65	107
Mon Nov 02 2026	104.59	108.4	2.60%	110	104.59
Fri Oct 30 2026	111	105.65	-2.71%	111	105.5
Thu Oct 29 2026	103	108.59	4.98%	108.59	101.25
Wed Oct 28 2026	104.25	103.44	-3.95%	109	102.34

1
2

Ravita Engineering Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support