Ravinder Heights share price history
RVHL
54.84
0.98 (1.82%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavinder Heights Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 53.8 | 54.84 | 1.82% | 55.98 | 53.56 |
| Mon Sep 29 2025 | 54 | 53.86 | -0.66% | 55 | 52.9 |
| Fri Sep 26 2025 | 54.4 | 54.22 | -4.29% | 56.5 | 53.81 |
| Thu Sep 25 2025 | 55.72 | 56.65 | 1.16% | 57 | 54.5 |
| Wed Sep 24 2025 | 56 | 56 | -0.48% | 57.63 | 54.5 |
| Tue Sep 23 2025 | 56 | 56.27 | -3.12% | 58.45 | 56 |
| Mon Sep 22 2025 | 59.81 | 58.08 | -2.89% | 60.09 | 56.81 |
| Fri Sep 19 2025 | 61.56 | 59.81 | -3.45% | 64.48 | 59.09 |
| Thu Sep 18 2025 | 62.36 | 61.95 | 1.16% | 65.01 | 60 |
| Wed Sep 17 2025 | 68.19 | 61.24 | -3.42% | 71.36 | 59.09 |