| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 40.49 | 38.94 | -0.38% | 40.5 | 38.8 |
| Wed Aug 13 2025 | 40.7 | 39.09 | -1.93% | 40.7 | 38.15 |
| Tue Aug 12 2025 | 39.65 | 39.86 | 0.50% | 41.59 | 39.41 |
| Mon Aug 11 2025 | 40.02 | 39.66 | -1.39% | 41.58 | 39 |
| Fri Aug 08 2025 | 40.2 | 40.22 | -3.22% | 43 | 40 |
| Thu Aug 07 2025 | 41.59 | 41.56 | -1.05% | 42.61 | 40.25 |
| Wed Aug 06 2025 | 42.9 | 42 | -0.14% | 42.9 | 41.04 |
| Tue Aug 05 2025 | 42.2 | 42.06 | 0.81% | 43 | 41.11 |
| Mon Aug 04 2025 | 40.75 | 41.72 | -0.64% | 43.99 | 40.75 |
| Fri Aug 01 2025 | 42.7 | 41.99 | -1.29% | 44 | 40 |