Ravinder Heights share price history
RVHL
52.49
0.01 (-0.02%)Last updated on 10 Nov, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavinder Heights Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 51.51 | 52.49 | -0.02% | 52.5 | 51 |
| Fri Nov 07 2025 | 54.7 | 52.5 | -1.87% | 54.7 | 52 |
| Thu Nov 06 2025 | 55.5 | 53.5 | -0.93% | 55.5 | 52.5 |
| Tue Nov 04 2025 | 53.2 | 54 | 0.43% | 56 | 52.2 |
| Mon Nov 03 2025 | 56.29 | 53.77 | -3.34% | 56.29 | 53.54 |
| Fri Oct 31 2025 | 54 | 55.63 | 0.00% | 56.2 | 54 |
| Thu Oct 30 2025 | 54 | 55.63 | 0.52% | 56 | 54 |
| Wed Oct 29 2025 | 55.72 | 55.34 | -0.20% | 56 | 54.5 |
| Tue Oct 28 2025 | 56.29 | 55.45 | 0.49% | 56.29 | 55.45 |
| Mon Oct 27 2025 | 55.02 | 55.18 | -3.19% | 56.59 | 55 |