Ravinder Heights share price history
RVHL
56.32
0.59 (-1.04%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavinder Heights Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 57 | 56.32 | -1.02% | 57 | 54.61 |
| Fri Oct 17 2025 | 56.97 | 56.9 | -0.12% | 57.29 | 55.09 |
| Thu Oct 16 2025 | 58.47 | 56.97 | -2.57% | 60 | 56.59 |
| Wed Oct 15 2025 | 62.15 | 58.47 | -1.27% | 62.15 | 57.52 |
| Tue Oct 14 2025 | 61.24 | 59.22 | -2.07% | 61.24 | 58.06 |
| Mon Oct 13 2025 | 60.97 | 60.47 | 2.30% | 61.29 | 60 |
| Fri Oct 10 2025 | 58.09 | 59.11 | 0.48% | 61.7 | 57 |
| Thu Oct 09 2025 | 57 | 58.83 | -0.74% | 60.7 | 57 |
| Wed Oct 08 2025 | 57.9 | 59.27 | 2.60% | 60 | 56.5 |
| Tue Oct 07 2025 | 55.15 | 57.77 | 0.84% | 60.15 | 55 |