Ravinder Heights share price history
RVHL
49.56
0.20 (-0.40%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravinder Heights Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 52 | 49.56 | -1.67% | 52.94 | 49 |
| Fri Jan 09 2026 | 51.95 | 50.4 | -2.89% | 53.86 | 49.11 |
| Thu Jan 08 2026 | 52 | 51.9 | -0.10% | 53.5 | 51.7 |
| Wed Jan 07 2026 | 52 | 51.95 | -0.08% | 53.86 | 51 |
| Tue Jan 06 2026 | 52 | 51.99 | 0.25% | 53.93 | 51 |
| Mon Jan 05 2026 | 52 | 51.86 | 1.79% | 52.99 | 50.18 |
| Fri Jan 02 2026 | 53 | 50.95 | -1.89% | 53 | 50.34 |
| Thu Jan 01 2026 | 52.38 | 51.93 | 1.15% | 52.99 | 50.15 |
| Wed Dec 31 2025 | 52.97 | 51.34 | -1.52% | 53.5 | 51.04 |
| Tue Dec 30 2025 | 53 | 52.13 | -1.97% | 54.38 | 51.34 |
