Ravinder Heights Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 41.95 | 42.5 | 1.31% | 43.34 | 41.73 |
| Thu Apr 30 2026 | 41.36 | 41.95 | 0.94% | 42.49 | 41.36 |
| Wed Apr 29 2026 | 41.45 | 41.56 | -3.15% | 43.5 | 41.11 |
| Tue Apr 28 2026 | 42.74 | 42.91 | 4.20% | 43.49 | 41.09 |
| Mon Apr 27 2026 | 43.18 | 41.18 | -3.40% | 43.18 | 40 |
| Fri Apr 24 2026 | 43.7 | 42.63 | 1.52% | 43.7 | 41.7 |
| Thu Apr 23 2026 | 43.99 | 41.99 | -4.42% | 46.27 | 41.5 |
| Wed Apr 22 2026 | 42.75 | 43.93 | 2.76% | 44.4 | 42.29 |
| Tue Apr 21 2026 | 43.49 | 42.75 | 0.16% | 43.49 | 41.11 |
| Mon Apr 20 2026 | 42.99 | 42.68 | -0.21% | 42.99 | 40.52 |
