Ravinder Heights share price history
RVHL
55.25
0.74 (1.36%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavinder Heights Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 54.51 | 55.25 | 1.38% | 56.28 | 53 |
| Wed Dec 03 2025 | 55.18 | 54.5 | -0.75% | 55.72 | 53.02 |
| Tue Dec 02 2025 | 54.5 | 54.91 | 0.75% | 56 | 54.25 |
| Mon Dec 01 2025 | 54.66 | 54.5 | -2.31% | 56.2 | 54.25 |
| Fri Nov 28 2025 | 57.49 | 55.79 | -1.80% | 57.49 | 54.15 |
| Thu Nov 27 2025 | 58.22 | 56.81 | -2.42% | 59.84 | 56.11 |
| Wed Nov 26 2025 | 58 | 58.22 | 0.59% | 58.75 | 56 |
| Tue Nov 25 2025 | 56.58 | 57.88 | 2.30% | 58.88 | 54.04 |
| Mon Nov 24 2025 | 60.72 | 56.58 | -4.97% | 60.72 | 56.56 |
| Fri Nov 21 2025 | 60 | 59.54 | -0.77% | 61 | 58.09 |