Ravinder Heights Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 40.65 | 39.25 | -3.73% | 40.76 | 38.3 |
| Thu May 21 2026 | 40.04 | 40.77 | 2.00% | 40.93 | 39.97 |
| Wed May 20 2026 | 40 | 39.97 | -1.67% | 41.22 | 39.61 |
| Tue May 19 2026 | 40.77 | 40.65 | -0.29% | 41.84 | 40.02 |
| Mon May 18 2026 | 40.93 | 40.77 | 2.93% | 41.5 | 40.02 |
| Fri May 15 2026 | 39.34 | 39.61 | -0.13% | 41.45 | 39.11 |
| Thu May 14 2026 | 41.43 | 39.66 | -4.27% | 42 | 39 |
| Wed May 13 2026 | 39.22 | 41.43 | 5.63% | 41.84 | 39.22 |
| Tue May 12 2026 | 41 | 39.22 | -2.44% | 41.47 | 39.11 |
| Mon May 11 2026 | 42.52 | 40.2 | -2.14% | 42.52 | 40.09 |
