Ravinder Heights share price history
RVHL
46.68
0.84 (-1.77%)Last updated on 12 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravinder Heights Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 48 | 46.68 | -1.77% | 48.92 | 46.02 |
| Wed Feb 11 2026 | 47 | 47.52 | 1.52% | 47.86 | 46.75 |
| Tue Feb 10 2026 | 47.15 | 46.81 | -0.26% | 49.95 | 45.31 |
| Mon Feb 09 2026 | 47.79 | 46.93 | -1.80% | 48.97 | 46.09 |
| Fri Feb 06 2026 | 46.27 | 47.79 | 3.29% | 49.79 | 45.09 |
| Thu Feb 05 2026 | 47 | 46.27 | -0.88% | 49.91 | 45.5 |
| Wed Feb 04 2026 | 45.88 | 46.68 | 1.74% | 51 | 45.18 |
| Tue Feb 03 2026 | 44 | 45.88 | 7.05% | 49.95 | 41.02 |
| Mon Feb 02 2026 | 43.38 | 42.86 | -1.20% | 44.95 | 42 |
| Sun Feb 01 2026 | 44.5 | 43.38 | -1.86% | 45.99 | 42.27 |
