Ravinder Heights share price history
RVHL
47.5
1.88 (4.12%)Last updated on 9 Sep, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavinder Heights Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 47 | 47.5 | 4.14% | 49.03 | 45.4 |
| Mon Sep 08 2025 | 47 | 45.61 | -2.67% | 47.59 | 45.2 |
| Fri Sep 05 2025 | 45.99 | 46.86 | 3.88% | 51 | 45.63 |
| Thu Sep 04 2025 | 45.9 | 45.11 | -2.21% | 46.56 | 44.22 |
| Wed Sep 03 2025 | 45.08 | 46.13 | 0.70% | 47 | 45.06 |
| Tue Sep 02 2025 | 45.09 | 45.81 | 0.55% | 46.36 | 44.7 |
| Mon Sep 01 2025 | 47.9 | 45.56 | -2.63% | 47.9 | 44.74 |
| Fri Aug 29 2025 | 46.38 | 46.79 | 1.98% | 47 | 43.5 |
| Thu Aug 28 2025 | 44.02 | 45.88 | 1.75% | 46 | 44.02 |
| Tue Aug 26 2025 | 44.11 | 45.09 | 0.36% | 45.97 | 44.11 |