Ravinder Heights Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 45.1 | 45.59 | 0.91% | 46.32 | 44.11 |
| Wed Jul 22 2026 | 45.02 | 45.18 | 0.40% | 49 | 44.66 |
| Tue Jul 21 2026 | 46 | 45 | -1.10% | 47 | 44.56 |
| Mon Jul 20 2026 | 46.5 | 45.5 | 0.78% | 46.5 | 44.7 |
| Fri Jul 17 2026 | 46.91 | 45.15 | -3.28% | 46.91 | 44.7 |
| Thu Jul 16 2026 | 45.09 | 46.68 | 4.52% | 47.25 | 45.09 |
| Wed Jul 15 2026 | 46.43 | 44.66 | -2.47% | 46.47 | 44.5 |
| Tue Jul 14 2026 | 44.88 | 45.79 | 2.19% | 50.02 | 44.72 |
| Mon Jul 13 2026 | 45.72 | 44.81 | -0.47% | 45.72 | 44.54 |
| Fri Jul 10 2026 | 45.99 | 45.02 | -0.04% | 46 | 44.5 |
