Ravinder Heights Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 37.8 | 38.39 | 1.03% | 38.4 | 37.8 |
| Fri Oct 09 2026 | 38.09 | 38 | 1.85% | 38.4 | 36.9 |
| Thu Oct 08 2026 | 38.08 | 37.31 | -0.19% | 39 | 36.88 |
| Wed Oct 07 2026 | 37.84 | 37.38 | 0.35% | 37.99 | 37 |
| Tue Oct 06 2026 | 37.13 | 37.25 | -0.53% | 38.5 | 37 |
| Mon Oct 05 2026 | 36.81 | 37.45 | 0.62% | 37.99 | 36.81 |
| Thu Oct 01 2026 | 39 | 37.22 | -2.57% | 39 | 37.13 |
| Wed Sep 30 2026 | 37.79 | 38.2 | -0.18% | 39 | 37.79 |
| Tue Sep 29 2026 | 38.2 | 38.27 | -0.98% | 39.47 | 37.7 |
| Mon Sep 28 2026 | 39.31 | 38.65 | -1.68% | 39.31 | 37.22 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RVHL
