Ravinder Heights share price history
RVHL
54.03
0.04 (0.07%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravinder Heights Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 54.99 | 54.03 | 0.07% | 55.14 | 53.75 |
| Tue Dec 23 2025 | 52.4 | 53.99 | -1.71% | 57 | 52.4 |
| Mon Dec 22 2025 | 59.59 | 54.93 | -2.45% | 59.75 | 54.5 |
| Fri Dec 19 2025 | 55.99 | 56.31 | 1.17% | 57 | 55.5 |
| Thu Dec 18 2025 | 57 | 55.66 | -1.90% | 57 | 54.5 |
| Wed Dec 17 2025 | 56 | 56.74 | -0.80% | 57 | 55.7 |
| Tue Dec 16 2025 | 55.9 | 57.2 | 2.33% | 58 | 55 |
| Mon Dec 15 2025 | 54.11 | 55.9 | 0.78% | 56 | 54.11 |
| Fri Dec 12 2025 | 56.43 | 55.47 | -1.70% | 57 | 54.11 |
| Thu Dec 11 2025 | 54.11 | 56.43 | 1.97% | 56.95 | 54.11 |
