Ravinder Heights Share Price History

RVHL

Real Estate Small Cap

403.63 (9.98%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Ravinder Heights Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	36.36	36.91	1.51%	37.6	35.99
Thu Oct 29 2026	37.29	36.36	-0.74%	37.49	36.09
Wed Oct 28 2026	37.15	36.63	-1.40%	37.45	36.02
Tue Oct 27 2026	36.79	37.15	1.92%	37.18	36.79
Mon Oct 26 2026	36.5	36.45	0.19%	37	35.15
Fri Oct 23 2026	37.45	36.38	-2.86%	37.45	36
Thu Oct 22 2026	37.54	37.45	0.43%	37.59	36.5
Wed Oct 21 2026	38	37.29	-1.87%	38	37
Mon Oct 19 2026	38.29	38	-0.76%	38.93	37.33
Fri Oct 16 2026	38.68	38.29	0.42%	38.68	37.59

1
2
3
4
...
25

Ravinder Heights Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support