Ravinder Heights Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 48.6 | 50.38 | 7.15% | 51 | 46.21 |
| Thu Jun 11 2026 | 51.79 | 47.02 | -3.31% | 51.79 | 46.11 |
| Wed Jun 10 2026 | 45.09 | 48.63 | 8.28% | 51.27 | 45.09 |
| Tue Jun 09 2026 | 42.9 | 44.91 | 8.35% | 45.79 | 41.45 |
| Mon Jun 08 2026 | 40 | 41.45 | 2.93% | 42 | 40 |
| Fri Jun 05 2026 | 39 | 40.27 | 5.47% | 41.29 | 38.11 |
| Thu Jun 04 2026 | 36.47 | 38.18 | 4.89% | 39.7 | 35.54 |
| Wed Jun 03 2026 | 36.36 | 36.4 | 0.17% | 36.74 | 35.11 |
| Tue Jun 02 2026 | 38 | 36.34 | -5.22% | 38.9 | 35.34 |
| Mon Jun 01 2026 | 38.7 | 38.34 | -5.31% | 39.99 | 37.56 |
