Ravi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 18.54 | 18.61 | -0.59% | 19.54 | 18.54 |
| Fri Jul 03 2026 | 19.6 | 18.72 | -0.85% | 19.98 | 18.61 |
| Thu Jul 02 2026 | 18.8 | 18.88 | 0.43% | 19.5 | 18.55 |
| Wed Jul 01 2026 | 19.65 | 18.8 | 2.17% | 19.67 | 18.52 |
| Tue Jun 30 2026 | 19.29 | 18.4 | -1.55% | 19.29 | 18.37 |
| Mon Jun 29 2026 | 19.3 | 18.69 | -3.51% | 19.79 | 18.5 |
| Thu Jun 25 2026 | 19.98 | 19.37 | -0.82% | 20 | 18.77 |
| Wed Jun 24 2026 | 18.11 | 19.53 | 5.28% | 19.76 | 18.11 |
| Tue Jun 23 2026 | 18.76 | 18.55 | -2.42% | 19.11 | 18.1 |
| Mon Jun 22 2026 | 18.73 | 19.01 | 1.49% | 19.79 | 18.73 |
Ravi Kumar Distilleries Associated Pages
