Ravi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 16.79 | 20.55 | 20.04% | 20.55 | 16.79 |
| Thu Mar 05 2026 | 18.48 | 17.12 | 1.78% | 18.48 | 16.29 |
| Wed Mar 04 2026 | 18 | 16.82 | -4.65% | 18 | 16.51 |
| Mon Mar 02 2026 | 19.07 | 17.64 | -7.60% | 19.07 | 17.05 |
| Fri Feb 27 2026 | 19.15 | 19.09 | -0.31% | 19.48 | 18.89 |
| Thu Feb 26 2026 | 19.11 | 19.15 | -1.08% | 20.13 | 19.04 |
| Wed Feb 25 2026 | 19.46 | 19.36 | -0.51% | 19.97 | 19.01 |
| Tue Feb 24 2026 | 20.1 | 19.46 | -0.82% | 20.1 | 19.1 |
| Mon Feb 23 2026 | 20.29 | 19.62 | -0.96% | 20.29 | 19.2 |
| Fri Feb 20 2026 | 19.85 | 19.81 | -0.20% | 20.38 | 19.2 |
Ravi Kumar Distilleries Associated Pages
