Ravi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 18.98 | 18.6 | -0.27% | 18.98 | 18.35 |
| Thu Sep 24 2026 | 18.77 | 18.65 | 0.92% | 18.77 | 18.26 |
| Wed Sep 23 2026 | 19 | 18.48 | -1.96% | 19 | 18.25 |
| Tue Sep 22 2026 | 18.76 | 18.85 | 1.07% | 19.15 | 18.2 |
| Mon Sep 21 2026 | 18.5 | 18.65 | 0.92% | 18.79 | 18.11 |
| Fri Sep 18 2026 | 18.2 | 18.48 | 1.04% | 18.7 | 18.2 |
| Thu Sep 17 2026 | 17.85 | 18.29 | 1.95% | 18.48 | 17.85 |
| Wed Sep 16 2026 | 18.59 | 17.94 | -0.33% | 18.59 | 17.48 |
| Tue Sep 15 2026 | 18.1 | 18 | -0.28% | 18.69 | 17.62 |
| Fri Sep 11 2026 | 18.31 | 18.05 | -1.42% | 18.38 | 17.95 |
Ravi Kumar Distilleries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RKDL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
