Ravi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 22.01 | 22.07 | -0.36% | 22.59 | 21.9 |
| Wed May 06 2026 | 21.52 | 22.15 | 2.93% | 23 | 21.52 |
| Tue May 05 2026 | 22.38 | 21.52 | -1.37% | 22.39 | 21 |
| Mon May 04 2026 | 22.47 | 21.82 | 0.46% | 22.47 | 21.65 |
| Thu Apr 30 2026 | 22.05 | 21.72 | -1.59% | 22.6 | 21.53 |
| Wed Apr 29 2026 | 22.15 | 22.07 | -0.36% | 22.75 | 21.79 |
| Tue Apr 28 2026 | 21.77 | 22.15 | 1.98% | 23.95 | 21.29 |
| Mon Apr 27 2026 | 21 | 21.72 | 3.63% | 22.27 | 21 |
| Fri Apr 24 2026 | 21.96 | 20.96 | -1.23% | 21.96 | 20.89 |
| Thu Apr 23 2026 | 21.11 | 21.22 | -1.90% | 21.77 | 21.1 |
Ravi Kumar Distilleries Associated Pages
