Ravi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 21.96 | 21.47 | -2.19% | 22 | 21.2 |
| Tue May 26 2026 | 21.89 | 21.95 | 3.93% | 22.38 | 20.97 |
| Mon May 25 2026 | 21.1 | 21.12 | 0.05% | 22.26 | 20.85 |
| Fri May 22 2026 | 20.63 | 21.11 | 1.59% | 21.52 | 20.6 |
| Thu May 21 2026 | 21 | 20.78 | 1.12% | 21.79 | 20.61 |
| Wed May 20 2026 | 20.53 | 20.55 | -1.49% | 21.18 | 20.5 |
| Tue May 19 2026 | 20.55 | 20.86 | 1.51% | 21.6 | 20.51 |
| Mon May 18 2026 | 20.38 | 20.55 | -2.97% | 21.13 | 20.38 |
| Fri May 15 2026 | 20.78 | 21.18 | -1.63% | 21.39 | 20.78 |
| Thu May 14 2026 | 21 | 21.53 | 2.87% | 21.67 | 20.54 |
Ravi Kumar Distilleries Associated Pages
