Ravi Kumar Distilleries share price history
RKDL
20.32
0.09 (0.44%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 20 | 20.32 | 0.49% | 20.5 | 19.82 |
| Thu Feb 12 2026 | 20.85 | 20.22 | 0.15% | 20.85 | 20 |
| Wed Feb 11 2026 | 21 | 20.19 | -0.88% | 21 | 19.79 |
| Tue Feb 10 2026 | 21.55 | 20.37 | -3.18% | 21.55 | 19.25 |
| Mon Feb 09 2026 | 20.12 | 21.04 | 1.54% | 22.01 | 20.12 |
| Fri Feb 06 2026 | 20.14 | 20.72 | 2.73% | 22 | 19.71 |
| Thu Feb 05 2026 | 20.29 | 20.17 | -1.03% | 21.3 | 19.7 |
| Wed Feb 04 2026 | 20.02 | 20.38 | 0.49% | 20.94 | 20.02 |
| Tue Feb 03 2026 | 20.32 | 20.28 | -0.20% | 21.77 | 19.95 |
| Mon Feb 02 2026 | 21.07 | 20.32 | -3.38% | 22.46 | 20.1 |
