Ravi Kumar Distilleries share price history
RKDL
27.93
0.44 (1.60%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 27.75 | 27.93 | 1.64% | 27.93 | 27.21 |
| Mon Sep 29 2025 | 27.75 | 27.48 | 0.40% | 27.75 | 27.26 |
| Fri Sep 26 2025 | 28.37 | 27.37 | -2.18% | 28.37 | 27.3 |
| Thu Sep 25 2025 | 28.21 | 27.98 | -1.10% | 28.75 | 27.94 |
| Wed Sep 24 2025 | 29.25 | 28.29 | -1.36% | 29.25 | 28.21 |
| Tue Sep 23 2025 | 29.26 | 28.68 | -0.17% | 29.48 | 28.5 |
| Mon Sep 22 2025 | 29.38 | 28.73 | -2.21% | 29.4 | 28.69 |
| Fri Sep 19 2025 | 30.2 | 29.38 | -0.61% | 30.2 | 29.14 |
| Thu Sep 18 2025 | 30.2 | 29.56 | 0.92% | 30.2 | 29.05 |
| Wed Sep 17 2025 | 28.98 | 29.29 | 2.23% | 32.47 | 28.2 |