Ravi Kumar Distilleries share price history
RKDL
19.76
0.38 (-1.89%)Last updated on 22 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 21.95 | 19.76 | -1.84% | 21.95 | 19.21 |
| Wed Jan 21 2026 | 19.79 | 20.13 | 1.72% | 20.94 | 19.6 |
| Tue Jan 20 2026 | 20.27 | 19.79 | -6.34% | 21.93 | 19.11 |
| Mon Jan 19 2026 | 22.2 | 21.13 | -3.87% | 22.2 | 21.04 |
| Fri Jan 16 2026 | 22.02 | 21.98 | -0.18% | 22.25 | 21.39 |
| Wed Jan 14 2026 | 21.2 | 22.02 | 0.46% | 22.47 | 21.2 |
| Tue Jan 13 2026 | 22.8 | 21.92 | -2.06% | 22.92 | 21.5 |
| Mon Jan 12 2026 | 22.35 | 22.38 | -0.53% | 23.14 | 22.12 |
| Fri Jan 09 2026 | 22.93 | 22.5 | 0.13% | 23.37 | 22.29 |
| Thu Jan 08 2026 | 23.37 | 22.47 | -3.48% | 23.77 | 22.26 |
