Ravi Kumar Distilleries share price history
RKDL
25.54
0.22 (0.87%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.15 | 25.54 | 0.91% | 25.98 | 25.15 |
| Wed Dec 03 2025 | 25.15 | 25.31 | 0.64% | 25.98 | 25.11 |
| Tue Dec 02 2025 | 25 | 25.15 | 0.00% | 25.57 | 25 |
| Mon Dec 01 2025 | 25.94 | 25.15 | -1.18% | 25.94 | 24.79 |
| Fri Nov 28 2025 | 25 | 25.45 | 1.11% | 25.87 | 25 |
| Thu Nov 27 2025 | 25.69 | 25.17 | 0.44% | 26.21 | 24.95 |
| Wed Nov 26 2025 | 25.03 | 25.06 | 0.16% | 25.5 | 25.02 |
| Tue Nov 25 2025 | 25.98 | 25.02 | -2.07% | 25.98 | 25 |
| Mon Nov 24 2025 | 26.25 | 25.55 | -1.16% | 26.25 | 25.5 |
| Fri Nov 21 2025 | 25.76 | 25.85 | 0.04% | 26.95 | 25.6 |