Ravi Kumar Distilleries Share Price History

RKDL

16.330.37 (2.32%)

Last updated on 16 Oct, 2026 | 13:38 IST

Free Demat with Zero AMC*

Ravi Kumar Distilleries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	15.96	16.33	2.32%	16.38	15.52
Thu Oct 15 2026	15.9	15.96	-2.15%	16.57	15.52
Wed Oct 14 2026	16.37	16.31	0.18%	16.54	15.35
Tue Oct 13 2026	16.55	16.28	-1.63%	16.55	15.3
Mon Oct 12 2026	16.68	16.55	-0.78%	16.98	16.2
Fri Oct 09 2026	16.48	16.68	2.96%	16.88	16.1
Thu Oct 08 2026	17	16.2	-4.31%	17.39	16
Wed Oct 07 2026	17.27	16.93	-1.97%	17.69	16.86
Tue Oct 06 2026	17.79	17.27	1.35%	17.79	17.14
Mon Oct 05 2026	17.14	17.04	-1.10%	17.97	16.85

1
2
3
4
...
25

Ravi Kumar Distilleries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support