Ravi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 19.65 | 19.46 | -2.21% | 19.91 | 19.4 |
| Fri Jul 24 2026 | 19.8 | 19.9 | 0.96% | 19.97 | 18.95 |
| Thu Jul 23 2026 | 19.12 | 19.71 | 2.66% | 19.79 | 18.67 |
| Wed Jul 22 2026 | 19.39 | 19.2 | -0.31% | 19.39 | 18.77 |
| Tue Jul 21 2026 | 19.26 | 19.26 | 0.00% | 19.44 | 18.8 |
| Mon Jul 20 2026 | 19 | 19.26 | 1.96% | 19.37 | 18.62 |
| Fri Jul 17 2026 | 19 | 18.89 | -0.26% | 19.43 | 18.77 |
| Thu Jul 16 2026 | 18.96 | 18.94 | -0.11% | 19.29 | 18.65 |
| Wed Jul 15 2026 | 18.51 | 18.96 | 0.53% | 19.29 | 18.51 |
| Tue Jul 14 2026 | 18.67 | 18.86 | 1.02% | 19.44 | 18.67 |
Ravi Kumar Distilleries Associated Pages
