Ravi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 21.4 | 21.16 | 1.44% | 21.4 | 19.56 |
| Thu Apr 16 2026 | 22.45 | 20.86 | -2.39% | 22.45 | 20 |
| Wed Apr 15 2026 | 21.79 | 21.37 | 0.80% | 21.84 | 21.12 |
| Mon Apr 13 2026 | 20.2 | 21.2 | -0.47% | 21.59 | 20.15 |
| Fri Apr 10 2026 | 21.79 | 21.3 | 3.80% | 21.79 | 20.32 |
| Thu Apr 09 2026 | 21 | 20.52 | -2.05% | 21 | 20.11 |
| Wed Apr 08 2026 | 19.76 | 20.95 | 11.50% | 21.67 | 19.19 |
| Tue Apr 07 2026 | 19.45 | 18.79 | -4.28% | 19.79 | 18.56 |
| Mon Apr 06 2026 | 18.86 | 19.63 | 1.08% | 19.68 | 18.86 |
| Thu Apr 02 2026 | 19.69 | 19.42 | 0.67% | 19.69 | 18.67 |
Ravi Kumar Distilleries Associated Pages
