Ravi Kumar Distilleries share price history
RKDL
21.92
0.47 (-2.10%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22.81 | 21.92 | -2.06% | 22.92 | 21.5 |
| Mon Jan 12 2026 | 22.35 | 22.38 | -0.53% | 23.14 | 22.12 |
| Fri Jan 09 2026 | 22.93 | 22.5 | 0.13% | 23.37 | 22.29 |
| Thu Jan 08 2026 | 23.37 | 22.47 | -3.48% | 23.77 | 22.26 |
| Wed Jan 07 2026 | 23.02 | 23.28 | -0.85% | 24.02 | 23.02 |
| Tue Jan 06 2026 | 23 | 23.48 | 0.43% | 23.79 | 23 |
| Mon Jan 05 2026 | 23.54 | 23.38 | -3.51% | 24.87 | 23.15 |
| Fri Jan 02 2026 | 23.64 | 24.23 | 5.03% | 25.46 | 22.84 |
| Thu Jan 01 2026 | 23.65 | 23.07 | -0.47% | 23.65 | 22.72 |
| Wed Dec 31 2025 | 23.79 | 23.18 | 0.04% | 23.79 | 22.15 |
