Ravi Kumar Distilleries Share Price History

RKDL

18.390.24 (1.32%)

Last updated on 5 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ravi Kumar Distilleries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	18	18.39	1.38%	18.5	18
Wed Nov 04 2026	17.37	18.14	0.28%	18.27	17.37
Tue Nov 03 2026	17.87	18.09	3.14%	18.29	17.64
Mon Nov 02 2026	17.35	17.54	-1.41%	18.1	17.35
Fri Oct 30 2026	17.98	17.79	-0.39%	18.29	17.22
Thu Oct 29 2026	17.2	17.86	2.70%	18.39	16.82
Wed Oct 28 2026	17.79	17.39	-2.19%	17.89	17.31
Tue Oct 27 2026	16.29	17.78	7.11%	18.46	16.11
Mon Oct 26 2026	15.4	16.6	5.06%	16.76	15.4
Fri Oct 23 2026	16.01	15.8	-3.78%	16.5	15.68

1
2
3
4
...
25

Ravi Kumar Distilleries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support