| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 28.14 | 27.95 | 0.00% | 28.26 | 27.8 |
| Mon Aug 18 2025 | 28.78 | 27.95 | 1.19% | 28.78 | 27.79 |
| Thu Aug 14 2025 | 28.23 | 27.62 | -1.43% | 28.29 | 27.5 |
| Wed Aug 13 2025 | 27.93 | 28.02 | 0.29% | 28.47 | 27.25 |
| Tue Aug 12 2025 | 28.03 | 27.94 | -2.44% | 28.9 | 27.51 |
| Mon Aug 11 2025 | 28.25 | 28.64 | 2.18% | 29.32 | 27.54 |
| Fri Aug 08 2025 | 28.2 | 28.03 | 1.56% | 28.25 | 27.76 |
| Thu Aug 07 2025 | 27.75 | 27.6 | -3.09% | 28.2 | 27.2 |
| Wed Aug 06 2025 | 28.47 | 28.48 | 1.06% | 29.48 | 28.05 |
| Tue Aug 05 2025 | 29.29 | 28.18 | -1.85% | 29.29 | 27.5 |