Ravi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 18.5 | 18.32 | 1.22% | 18.69 | 17.93 |
| Mon Jun 15 2026 | 18.5 | 18.1 | -1.95% | 19.89 | 17.36 |
| Fri Jun 12 2026 | 18.03 | 18.46 | 2.38% | 18.7 | 18.03 |
| Thu Jun 11 2026 | 19.2 | 18.03 | -5.80% | 19.2 | 17.29 |
| Wed Jun 10 2026 | 19.01 | 19.14 | -1.24% | 19.98 | 19.01 |
| Tue Jun 09 2026 | 20.46 | 19.38 | -3.15% | 20.46 | 19.01 |
| Mon Jun 08 2026 | 20.21 | 20.01 | -0.99% | 20.84 | 20 |
| Fri Jun 05 2026 | 20.2 | 20.21 | 0.15% | 20.75 | 20 |
| Thu Jun 04 2026 | 20.32 | 20.18 | -0.64% | 20.54 | 20.1 |
| Wed Jun 03 2026 | 20.14 | 20.31 | 0.84% | 20.67 | 20 |
Ravi Kumar Distilleries Associated Pages
