Ravi Kumar Distilleries share price history
RKDL
26.96
0.01 (0.04%)Last updated on 9 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 27.99 | 26.96 | 0.04% | 27.99 | 26.02 |
| Mon Sep 08 2025 | 27.85 | 26.95 | -1.32% | 28.59 | 25.9 |
| Fri Sep 05 2025 | 27.44 | 27.31 | 1.22% | 28.19 | 27.02 |
| Thu Sep 04 2025 | 26.81 | 26.98 | -0.33% | 28.2 | 26.71 |
| Wed Sep 03 2025 | 26.62 | 27.07 | 0.41% | 27.5 | 26.62 |
| Tue Sep 02 2025 | 26.61 | 26.96 | 1.32% | 27.48 | 26.61 |
| Mon Sep 01 2025 | 26.64 | 26.61 | 0.72% | 27.47 | 26.1 |
| Fri Aug 29 2025 | 26.89 | 26.42 | -1.31% | 27.05 | 26.14 |
| Thu Aug 28 2025 | 26.5 | 26.77 | 0.56% | 27.28 | 25.9 |
| Tue Aug 26 2025 | 27.35 | 26.62 | -0.22% | 27.35 | 26.5 |