Ravi Kumar Distilleries share price history
RKDL
26.21
0.23 (-0.87%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 26.44 | 26.21 | -0.87% | 27.44 | 26.01 |
| Fri Oct 17 2025 | 26.85 | 26.44 | -1.53% | 26.85 | 25.62 |
| Thu Oct 16 2025 | 26.46 | 26.85 | 1.47% | 27 | 25.79 |
| Wed Oct 15 2025 | 26.5 | 26.46 | 1.26% | 26.97 | 25.5 |
| Tue Oct 14 2025 | 27 | 26.13 | -1.54% | 27.79 | 25.79 |
| Mon Oct 13 2025 | 26.45 | 26.54 | 0.34% | 27.44 | 25.75 |
| Fri Oct 10 2025 | 27 | 26.45 | -0.30% | 27 | 25.79 |
| Thu Oct 09 2025 | 26.73 | 26.53 | 0.84% | 27.25 | 25.89 |
| Wed Oct 08 2025 | 26.69 | 26.31 | 1.70% | 27 | 25.25 |
| Tue Oct 07 2025 | 26.22 | 25.87 | -1.97% | 27.38 | 25.17 |