Ravi Kumar Distilleries share price history
RKDL
23.07
0.24 (1.05%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.83 | 23.07 | 1.10% | 23.8 | 22.5 |
| Tue Dec 23 2025 | 22.94 | 22.82 | -0.52% | 23.27 | 22.7 |
| Mon Dec 22 2025 | 23.35 | 22.94 | 0.26% | 23.35 | 22.51 |
| Fri Dec 19 2025 | 22.67 | 22.88 | 0.93% | 23.14 | 22.1 |
| Thu Dec 18 2025 | 22.5 | 22.67 | -0.87% | 23.29 | 22.5 |
| Wed Dec 17 2025 | 24.38 | 22.87 | -3.87% | 24.38 | 22.7 |
| Tue Dec 16 2025 | 24.54 | 23.79 | -1.33% | 24.54 | 23.7 |
| Mon Dec 15 2025 | 24.04 | 24.11 | -0.50% | 24.95 | 24 |
| Fri Dec 12 2025 | 23.5 | 24.23 | -0.57% | 24.87 | 23.5 |
| Thu Dec 11 2025 | 24.12 | 24.37 | -1.02% | 25.37 | 24.12 |
