Ravi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 18.56 | 18.63 | 0.43% | 18.9 | 18.2 |
| Thu Aug 13 2026 | 18.7 | 18.55 | 0.27% | 18.89 | 18.54 |
| Wed Aug 12 2026 | 19.05 | 18.5 | -2.43% | 19.05 | 18 |
| Tue Aug 11 2026 | 18.53 | 18.96 | -0.47% | 19.46 | 18.53 |
| Mon Aug 10 2026 | 19.79 | 19.05 | -2.11% | 19.79 | 19 |
| Fri Aug 07 2026 | 19.29 | 19.46 | 2.10% | 19.59 | 19.02 |
| Thu Aug 06 2026 | 19.28 | 19.06 | -0.57% | 19.28 | 19 |
| Wed Aug 05 2026 | 19.28 | 19.17 | -0.05% | 19.28 | 19.1 |
| Tue Aug 04 2026 | 18.65 | 19.18 | 0.26% | 19.27 | 18.65 |
| Mon Aug 03 2026 | 19.79 | 19.13 | -3.04% | 19.79 | 18.5 |
Ravi Kumar Distilleries Associated Pages
