Ravi Kumar Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 19.45 | 18.6 | -4.52% | 19.45 | 18.35 |
| Wed Mar 25 2026 | 18.01 | 19.48 | 6.68% | 20.5 | 18.01 |
| Tue Mar 24 2026 | 18.69 | 18.26 | 5.98% | 19.2 | 17.85 |
| Mon Mar 23 2026 | 18.79 | 17.23 | -7.71% | 19.13 | 17.05 |
| Fri Mar 20 2026 | 19.19 | 18.67 | -0.69% | 19.75 | 18.2 |
| Thu Mar 19 2026 | 18.95 | 18.8 | -1.57% | 19.46 | 18.62 |
| Wed Mar 18 2026 | 18.77 | 19.1 | 1.76% | 19.67 | 18.67 |
| Tue Mar 17 2026 | 18.84 | 18.77 | 0.54% | 19.86 | 18.29 |
| Mon Mar 16 2026 | 19.79 | 18.67 | -3.26% | 19.79 | 18.36 |
| Fri Mar 13 2026 | 18.64 | 19.3 | 3.54% | 19.67 | 18.61 |
Ravi Kumar Distilleries Associated Pages
