Ravelcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 176 | 199 | 13.71% | 210 | 176 |
| Wed Apr 22 2026 | 178 | 175 | -1.69% | 178 | 175 |
| Tue Apr 21 2026 | 178 | 178 | 0.03% | 178 | 178 |
| Mon Apr 20 2026 | 180 | 177.94 | 0.28% | 180 | 174.94 |
| Fri Apr 17 2026 | 176 | 177.44 | -1.15% | 177.44 | 172 |
| Thu Apr 16 2026 | 180 | 179.5 | -0.38% | 180 | 175.1 |
| Wed Apr 15 2026 | 173 | 180.19 | 12.62% | 182.8 | 167.19 |
| Mon Apr 13 2026 | 159.3 | 160 | 0.44% | 160 | 159.3 |
| Fri Apr 10 2026 | 165.19 | 159.3 | -7.92% | 165.19 | 157.35 |
| Thu Apr 09 2026 | 167 | 173 | 3.59% | 173 | 167 |
