Ravelcare share price history
RAVEL
181
4.75 (2.70%)Last updated on 20 Feb, 2026 | 13:37 IST
BUYSELL
Free Demat with Zero AMC*
Ravelcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 180 | 181 | 2.70% | 183 | 180 |
| Thu Feb 19 2026 | 179 | 176.25 | -1.54% | 184.89 | 174.5 |
| Wed Feb 18 2026 | 172.64 | 179 | 3.68% | 179.5 | 172.64 |
| Tue Feb 17 2026 | 185.35 | 172.64 | -6.86% | 187 | 170 |
| Mon Feb 16 2026 | 187.5 | 185.35 | -1.15% | 187.5 | 184.5 |
| Fri Feb 13 2026 | 187.05 | 187.5 | -2.09% | 194.5 | 187 |
| Thu Feb 12 2026 | 204.94 | 191.5 | -5.57% | 206 | 190 |
| Wed Feb 11 2026 | 202.39 | 202.8 | 1.50% | 206 | 200 |
| Tue Feb 10 2026 | 199.5 | 199.8 | 0.15% | 206.94 | 195.1 |
| Mon Feb 09 2026 | 199 | 199.5 | -2.25% | 205.5 | 193 |
