Ravelcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 114 | 115.65 | 1.45% | 117.3 | 112 |
| Fri Jun 19 2026 | 111 | 114 | 2.70% | 114 | 111 |
| Thu Jun 18 2026 | 111 | 111 | -2.49% | 113.84 | 111 |
| Wed Jun 17 2026 | 115.09 | 113.84 | -1.01% | 115.09 | 110 |
| Tue Jun 16 2026 | 117.94 | 115 | -0.81% | 120 | 115 |
| Mon Jun 15 2026 | 115 | 115.94 | 4.40% | 116.5 | 111 |
| Fri Jun 12 2026 | 105 | 111.05 | 5.76% | 113 | 104 |
| Thu Jun 11 2026 | 108.5 | 105 | -4.98% | 109.59 | 104 |
| Wed Jun 10 2026 | 120 | 110.5 | -7.14% | 120 | 108 |
| Tue Jun 09 2026 | 125 | 119 | -5.56% | 125 | 115 |
