Ravelcare share price history
RAVEL
178
8.30 (-4.46%)Last updated on 16 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravelcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 186 | 178 | -4.46% | 190.8 | 178 |
| Wed Jan 14 2026 | 172.89 | 186.3 | 10.70% | 195 | 172.89 |
| Tue Jan 13 2026 | 157 | 168.3 | 10.14% | 170.8 | 146 |
| Mon Jan 12 2026 | 153 | 152.8 | -0.33% | 154.05 | 148 |
| Fri Jan 09 2026 | 154.69 | 153.3 | -0.90% | 163.8 | 151 |
| Thu Jan 08 2026 | 147 | 154.69 | 8.17% | 171.6 | 147 |
| Wed Jan 07 2026 | 134 | 143 | 1.02% | 149 | 134 |
| Tue Jan 06 2026 | 142 | 141.55 | -0.14% | 144 | 140.14 |
| Mon Jan 05 2026 | 136.55 | 141.75 | 3.81% | 145 | 132 |
| Fri Jan 02 2026 | 140.05 | 136.55 | -4.44% | 140.3 | 134.39 |
