Ravelcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 142.5 | 154.64 | 12.63% | 154.64 | 142.5 |
| Mon Mar 30 2026 | 139.19 | 137.3 | -6.28% | 142 | 137.3 |
| Fri Mar 27 2026 | 148 | 146.5 | -1.05% | 148 | 145 |
| Wed Mar 25 2026 | 155 | 148.05 | -3.17% | 158 | 148 |
| Tue Mar 24 2026 | 153 | 152.89 | -0.07% | 153 | 152.89 |
| Mon Mar 23 2026 | 151.69 | 153 | -3.68% | 155 | 151.69 |
| Fri Mar 20 2026 | 155 | 158.85 | 11.08% | 165 | 155 |
| Thu Mar 19 2026 | 143 | 143 | -1.38% | 143 | 140 |
| Wed Mar 18 2026 | 142 | 145 | 2.11% | 147.6 | 142 |
| Tue Mar 17 2026 | 141.55 | 142 | -4.05% | 145.69 | 140 |
