Ravelcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 83 | 92.44 | 11.37% | 92.44 | 83 |
| Wed Oct 21 2026 | 86.9 | 83 | -8.79% | 86.9 | 83 |
| Fri Oct 16 2026 | 88 | 91 | -7.61% | 94.05 | 88 |
| Wed Oct 14 2026 | 97 | 98.5 | 1.55% | 101 | 97 |
| Mon Oct 12 2026 | 97 | 97 | 0.00% | 97 | 97 |
| Thu Oct 08 2026 | 97 | 97 | 0.06% | 97 | 97 |
| Wed Oct 07 2026 | 92.5 | 96.94 | 0.10% | 96.94 | 92.5 |
| Tue Oct 06 2026 | 101 | 96.84 | -3.93% | 101 | 96.25 |
| Mon Oct 05 2026 | 96.44 | 100.8 | -0.20% | 100.8 | 96.44 |
| Thu Oct 01 2026 | 101 | 101 | -0.98% | 101 | 101 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAVEL
