Ravelcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 150 | 150 | 0.00% | 150 | 147 |
| Thu Mar 12 2026 | 150 | 150 | -0.99% | 150 | 147.5 |
| Wed Mar 11 2026 | 154 | 151.5 | -3.47% | 154 | 151 |
| Tue Mar 10 2026 | 158 | 156.94 | 2.95% | 159 | 154 |
| Mon Mar 09 2026 | 140.1 | 152.44 | -3.67% | 154 | 137 |
| Fri Mar 06 2026 | 155 | 158.25 | -2.31% | 164.75 | 155 |
| Thu Mar 05 2026 | 161.6 | 162 | -1.82% | 163.1 | 158.39 |
| Wed Mar 04 2026 | 165 | 165 | 0.00% | 167 | 161 |
| Mon Mar 02 2026 | 164.3 | 165 | 0.43% | 170 | 164.3 |
| Fri Feb 27 2026 | 163 | 164.3 | 0.46% | 170.89 | 163 |
