Ravelcare share price history
RAVEL
151
10.25 (7.28%)Last updated on 29 Dec, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravelcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 148 | 151 | 7.28% | 158.6 | 146 |
| Fri Dec 26 2025 | 121 | 140.75 | 19.44% | 141.39 | 119.94 |
| Wed Dec 24 2025 | 120.15 | 117.84 | -2.93% | 121 | 117.5 |
| Tue Dec 23 2025 | 125 | 121.4 | -6.15% | 126.94 | 119.34 |
| Mon Dec 22 2025 | 129 | 129.35 | 1.41% | 132.89 | 117 |
| Fri Dec 19 2025 | 127 | 127.55 | -3.22% | 138 | 126.94 |
| Thu Dec 18 2025 | 138.69 | 131.8 | -4.97% | 140 | 131.8 |
| Wed Dec 17 2025 | 138.75 | 138.69 | -5.01% | 144.94 | 138.69 |
| Tue Dec 16 2025 | 147.1 | 146 | -4.97% | 147.1 | 146 |
| Mon Dec 15 2025 | 148.19 | 153.64 | -1.47% | 161.89 | 148.19 |
