Ravelcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 111.4 | 111.4 | -4.50% | 111.4 | 111.4 |
| Fri Jul 10 2026 | 113.05 | 116.65 | -1.06% | 116.65 | 112.59 |
| Thu Jul 09 2026 | 115 | 117.9 | 4.34% | 118 | 114.94 |
| Wed Jul 08 2026 | 116.75 | 113 | 0.85% | 118.65 | 113 |
| Mon Jul 06 2026 | 112.05 | 112.05 | -1.01% | 112.05 | 112.05 |
| Fri Jul 03 2026 | 112 | 113.19 | -0.32% | 113.19 | 112 |
| Thu Jul 02 2026 | 113.09 | 113.55 | 0.41% | 115.9 | 113 |
| Tue Jun 30 2026 | 113.05 | 113.09 | -4.20% | 113.09 | 112.75 |
| Thu Jun 25 2026 | 120.8 | 118.05 | 2.04% | 123 | 118.05 |
| Wed Jun 24 2026 | 115.69 | 115.69 | 0.03% | 115.69 | 115.69 |
