Ravelcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 94 | 94.05 | 4.50% | 94.05 | 94 |
| Mon Nov 09 2026 | 90 | 90 | -3.23% | 90 | 90 |
| Fri Nov 06 2026 | 89.5 | 93 | 4.49% | 93 | 89.5 |
| Thu Nov 05 2026 | 91.61 | 89 | 1.53% | 91.61 | 89 |
| Wed Nov 04 2026 | 87.66 | 87.66 | -4.51% | 87.66 | 87.66 |
| Tue Nov 03 2026 | 91.8 | 91.8 | 2.00% | 91.8 | 91.8 |
| Mon Nov 02 2026 | 90.05 | 90 | 1.35% | 90.05 | 90 |
| Fri Oct 30 2026 | 90 | 88.8 | -4.52% | 90 | 85 |
| Thu Oct 29 2026 | 91.65 | 93 | 3.05% | 93 | 91.65 |
| Wed Oct 28 2026 | 87.59 | 90.25 | 6.11% | 92.84 | 87.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAVEL
