Ravelcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 115.5 | 113 | -1.69% | 115.5 | 111.05 |
| Wed Jul 29 2026 | 112 | 114.94 | -0.35% | 115.05 | 112 |
| Tue Jul 28 2026 | 115.34 | 115.34 | -2.41% | 115.34 | 115.34 |
| Mon Jul 27 2026 | 118 | 118.19 | -1.75% | 118.19 | 118 |
| Fri Jul 24 2026 | 120 | 120.3 | 0.67% | 120.5 | 120 |
| Thu Jul 23 2026 | 118.5 | 119.5 | 0.84% | 120.5 | 113.5 |
| Wed Jul 22 2026 | 123.84 | 118.5 | -0.37% | 123.84 | 118.5 |
| Tue Jul 21 2026 | 118.94 | 118.94 | 3.93% | 118.94 | 118.94 |
| Mon Jul 20 2026 | 114.44 | 114.44 | 1.23% | 114.44 | 114.44 |
| Fri Jul 17 2026 | 113.05 | 113.05 | 0.04% | 113.05 | 113.05 |
