Ravelcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 179.95 | 179.95 | 1.10% | 179.95 | 179.95 |
| Tue May 12 2026 | 188.6 | 178 | -9.64% | 188.6 | 178 |
| Mon May 11 2026 | 189.1 | 197 | -0.51% | 198 | 185 |
| Fri May 08 2026 | 198 | 198 | 2.49% | 198 | 198 |
| Thu May 07 2026 | 192.6 | 193.19 | -4.19% | 195 | 192 |
| Wed May 06 2026 | 184 | 201.64 | 9.98% | 203 | 184 |
| Tue May 05 2026 | 192 | 183.35 | -4.51% | 192 | 183.35 |
| Mon May 04 2026 | 192 | 192 | 0.03% | 192 | 192 |
| Thu Apr 30 2026 | 191.94 | 191.94 | -4.51% | 191.94 | 191.94 |
| Tue Apr 28 2026 | 201 | 201 | -0.25% | 201 | 201 |
