Ravelcare Share Price History

RAVEL

Miscellaneous Small Cap

1011.00 (-0.98%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ravelcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	101	101	-0.98%	101	101
Wed Sep 30 2026	102	102	0.99%	102	102
Mon Sep 28 2026	101	101	2.02%	101	101
Fri Sep 25 2026	100.19	99	-1.19%	102	99
Thu Sep 24 2026	101.5	100.19	-4.12%	101.5	100
Wed Sep 23 2026	104.5	104.5	0.00%	104.5	104.5
Tue Sep 22 2026	103.09	104.5	4.50%	104.5	103.09
Mon Sep 21 2026	99.9	100	-0.30%	100	96
Fri Sep 18 2026	102	100.3	-0.94%	110	100.19
Thu Sep 17 2026	103	101.25	0.25%	103	100.4

1
2
3
4
...
19

Ravelcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support