Ravelcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 123.7 | 130.95 | 5.87% | 132.75 | 123.7 |
| Mon Jun 01 2026 | 133.89 | 123.69 | -18.14% | 135 | 122 |
| Fri May 29 2026 | 167.1 | 151.1 | -13.63% | 167.1 | 148 |
| Wed May 27 2026 | 165 | 174.94 | 1.71% | 174.94 | 165 |
| Mon May 25 2026 | 172 | 172 | 1.18% | 172 | 172 |
| Fri May 22 2026 | 170 | 170 | 0.00% | 170 | 170 |
| Thu May 21 2026 | 177 | 170 | 0.29% | 177.1 | 170 |
| Tue May 19 2026 | 169.5 | 169.5 | 0.00% | 169.5 | 169.5 |
| Mon May 18 2026 | 169.5 | 169.5 | -4.51% | 169.5 | 169.5 |
| Fri May 15 2026 | 178 | 177.5 | 0.28% | 178 | 177.5 |
