RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 9.41 | 9.31 | -0.43% | 9.48 | 9.27 |
| Wed Jun 17 2026 | 9.51 | 9.35 | -0.85% | 9.51 | 9.32 |
| Tue Jun 16 2026 | 9.6 | 9.43 | -0.84% | 9.63 | 9.35 |
| Mon Jun 15 2026 | 9.5 | 9.51 | 3.03% | 9.73 | 9.47 |
| Fri Jun 12 2026 | 9.02 | 9.23 | 2.90% | 9.27 | 9 |
| Thu Jun 11 2026 | 9.14 | 8.97 | -2.29% | 9.18 | 8.96 |
| Wed Jun 10 2026 | 9.44 | 9.18 | -2.65% | 9.53 | 9.14 |
| Tue Jun 09 2026 | 9.47 | 9.43 | -0.32% | 9.6 | 9.4 |
| Mon Jun 08 2026 | 9.68 | 9.46 | -2.77% | 9.75 | 9.4 |
| Fri Jun 05 2026 | 9.69 | 9.73 | 0.41% | 10.05 | 9.69 |
