RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 8.51 | 8.55 | 0.47% | 8.56 | 8.5 |
| Tue Jul 28 2026 | 8.69 | 8.51 | -1.39% | 8.69 | 8.44 |
| Mon Jul 27 2026 | 8.81 | 8.63 | 0.00% | 8.84 | 8.55 |
| Fri Jul 24 2026 | 8.52 | 8.63 | 1.17% | 9.18 | 8.39 |
| Thu Jul 23 2026 | 8.61 | 8.53 | -0.93% | 8.64 | 8.51 |
| Wed Jul 22 2026 | 8.85 | 8.61 | -2.71% | 8.86 | 8.56 |
| Tue Jul 21 2026 | 8.77 | 8.85 | 0.91% | 8.89 | 8.77 |
| Mon Jul 20 2026 | 8.72 | 8.77 | 0.69% | 8.81 | 8.6 |
| Fri Jul 17 2026 | 8.89 | 8.71 | -1.47% | 8.89 | 8.68 |
| Thu Jul 16 2026 | 8.85 | 8.84 | 0.00% | 9.02 | 8.78 |
