RattanIndia Power share price history

RTNPOWER

12.14

0.11 (0.91%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RattanIndia Power Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512.1412.141.00%12.2812.05
Thu Aug 14 202512.0712.02-0.33%12.1411.89
Wed Aug 13 202511.9312.061.43%12.1811.82
Tue Aug 12 202512.1811.89-1.74%12.1811.82
Mon Aug 11 202511.8512.12.11%12.2711.63
Fri Aug 08 202512.1911.85-1.99%12.2711.75
Thu Aug 07 202512.3512.09-2.11%12.3511.84
Wed Aug 06 202512.6412.35-2.29%12.7112.26
Tue Aug 05 202512.6812.64-0.39%12.8112.56
Mon Aug 04 202512.8112.69-0.94%12.9212.57