RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 10.09 | 10.02 | -2.53% | 10.13 | 9.92 |
| Thu May 07 2026 | 10.22 | 10.28 | 0.98% | 10.38 | 10.21 |
| Wed May 06 2026 | 10.19 | 10.18 | 1.09% | 10.21 | 10.02 |
| Tue May 05 2026 | 10.14 | 10.07 | -0.69% | 10.27 | 9.94 |
| Mon May 04 2026 | 10.14 | 10.14 | 0.30% | 10.35 | 9.92 |
| Thu Apr 30 2026 | 10.19 | 10.11 | -0.79% | 10.3 | 9.96 |
| Wed Apr 29 2026 | 10.18 | 10.19 | 0.39% | 10.59 | 10.17 |
| Tue Apr 28 2026 | 10.14 | 10.15 | 0.10% | 10.4 | 10.01 |
| Mon Apr 27 2026 | 9.65 | 10.14 | 7.07% | 10.23 | 9.56 |
| Fri Apr 24 2026 | 9.94 | 9.47 | -4.54% | 10 | 9.39 |
