RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 7.02 | 7 | -0.14% | 7.05 | 6.88 |
| Thu Sep 24 2026 | 7.11 | 7.01 | -1.41% | 7.11 | 7 |
| Wed Sep 23 2026 | 7.09 | 7.11 | 0.85% | 7.15 | 7.03 |
| Tue Sep 22 2026 | 7.11 | 7.05 | -0.84% | 7.21 | 7.05 |
| Mon Sep 21 2026 | 7.17 | 7.11 | -0.28% | 7.4 | 7.09 |
| Fri Sep 18 2026 | 7.05 | 7.13 | 1.13% | 7.19 | 7.01 |
| Thu Sep 17 2026 | 7.05 | 7.05 | 0.28% | 7.09 | 7 |
| Wed Sep 16 2026 | 6.98 | 7.03 | 0.72% | 7.21 | 6.96 |
| Tue Sep 15 2026 | 7.21 | 6.98 | -2.65% | 7.3 | 6.94 |
| Fri Sep 11 2026 | 7.25 | 7.17 | -1.10% | 7.26 | 7.13 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RTNPOWER
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
