RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 9.35 | 9.28 | -0.32% | 9.39 | 9.17 |
| Thu May 14 2026 | 9.4 | 9.31 | -0.43% | 9.47 | 9.13 |
| Wed May 13 2026 | 9.27 | 9.35 | 0.54% | 9.47 | 9.25 |
| Tue May 12 2026 | 9.69 | 9.3 | -4.91% | 9.86 | 9.25 |
| Mon May 11 2026 | 9.98 | 9.78 | -2.40% | 9.98 | 9.68 |
| Fri May 08 2026 | 10.09 | 10.02 | -2.53% | 10.13 | 9.92 |
| Thu May 07 2026 | 10.22 | 10.28 | 0.98% | 10.38 | 10.21 |
| Wed May 06 2026 | 10.19 | 10.18 | 1.09% | 10.21 | 10.02 |
| Tue May 05 2026 | 10.14 | 10.07 | -0.69% | 10.27 | 9.94 |
| Mon May 04 2026 | 10.14 | 10.14 | 0.30% | 10.35 | 9.92 |
