RattanIndia Power Share Price History

RTNPOWER

6.540.03 (0.46%)

Last updated on 16 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

RattanIndia Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	6.51	6.54	0.46%	6.57	6.43
Thu Oct 15 2026	6.59	6.51	-2.11%	6.65	6.5
Wed Oct 14 2026	6.63	6.65	-0.30%	6.73	6.59
Tue Oct 13 2026	6.67	6.67	0.60%	6.69	6.59
Mon Oct 12 2026	6.67	6.63	1.53%	6.67	6.57
Fri Oct 09 2026	6.34	6.53	1.71%	6.59	6.34
Thu Oct 08 2026	6.69	6.42	-4.04%	6.73	6.36
Wed Oct 07 2026	6.71	6.69	-0.89%	6.76	6.67
Tue Oct 06 2026	6.71	6.75	0.30%	6.82	6.71
Mon Oct 05 2026	6.73	6.73	0.00%	6.82	6.69

1
2
3
4
...
25

RattanIndia Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support