RattanIndia Power share price history
RTNPOWER
10.41
0.03 (0.29%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.4 | 10.41 | 0.29% | 10.55 | 10.37 |
| Fri Nov 07 2025 | 10.44 | 10.38 | -1.14% | 10.48 | 10.23 |
| Thu Nov 06 2025 | 10.8 | 10.5 | -2.78% | 10.8 | 10.44 |
| Tue Nov 04 2025 | 10.89 | 10.8 | -0.46% | 10.93 | 10.76 |
| Mon Nov 03 2025 | 10.94 | 10.85 | -0.64% | 11.1 | 10.8 |
| Fri Oct 31 2025 | 11.43 | 10.92 | -4.13% | 11.52 | 10.75 |
| Thu Oct 30 2025 | 11.4 | 11.39 | -0.44% | 11.68 | 11.32 |
| Wed Oct 29 2025 | 11.09 | 11.44 | 3.34% | 11.5 | 11.07 |
| Tue Oct 28 2025 | 11.18 | 11.07 | -0.90% | 11.18 | 11.05 |
| Mon Oct 27 2025 | 11.1 | 11.17 | 0.63% | 11.52 | 11.06 |