RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 6.67 | 6.76 | 1.96% | 6.79 | 6.66 |
| Fri Nov 06 2026 | 6.69 | 6.63 | -1.19% | 6.71 | 6.55 |
| Thu Nov 05 2026 | 6.61 | 6.71 | 2.76% | 6.86 | 6.59 |
| Wed Nov 04 2026 | 6.25 | 6.53 | 3.65% | 6.57 | 6.19 |
| Tue Nov 03 2026 | 6.32 | 6.3 | -0.32% | 6.4 | 6.25 |
| Mon Nov 02 2026 | 6.44 | 6.32 | -0.63% | 6.48 | 6.26 |
| Fri Oct 30 2026 | 6.4 | 6.36 | 0.00% | 6.65 | 6.11 |
| Thu Oct 29 2026 | 6.21 | 6.36 | 1.76% | 6.4 | 6.15 |
| Wed Oct 28 2026 | 6.07 | 6.25 | 2.29% | 6.3 | 6.05 |
| Tue Oct 27 2026 | 6.01 | 6.11 | 0.66% | 6.25 | 6.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RTNPOWER
