| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 15.81 | 15.47 | -1.15% | 15.89 | 15.45 |
| Tue Jul 15 2025 | 15.92 | 15.65 | -1.01% | 16.28 | 15.44 |
| Mon Jul 14 2025 | 16.27 | 15.81 | -1.92% | 16.39 | 15.3 |
| Fri Jul 11 2025 | 16.29 | 16.12 | -0.62% | 16.92 | 15.85 |
| Thu Jul 10 2025 | 15.93 | 16.22 | 2.66% | 16.89 | 15.84 |
| Wed Jul 09 2025 | 15.93 | 15.8 | -0.06% | 16.44 | 15.3 |
| Tue Jul 08 2025 | 16.07 | 15.81 | -0.69% | 16.6 | 15.55 |
| Mon Jul 07 2025 | 14.78 | 15.92 | 7.93% | 16.13 | 14.56 |
| Fri Jul 04 2025 | 14.89 | 14.75 | -0.41% | 14.97 | 14.61 |
| Thu Jul 03 2025 | 14.89 | 14.81 | 0.27% | 15.13 | 14.42 |