RattanIndia Power share price history
RTNPOWER
9.52
0.10 (-1.04%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.7 | 9.52 | -0.94% | 9.8 | 9.5 |
| Tue Dec 23 2025 | 9.55 | 9.61 | 0.84% | 9.69 | 9.48 |
| Mon Dec 22 2025 | 9.8 | 9.53 | -1.65% | 9.8 | 9.51 |
| Fri Dec 19 2025 | 9.31 | 9.69 | 4.08% | 9.77 | 9.31 |
| Thu Dec 18 2025 | 9.39 | 9.31 | -0.85% | 9.43 | 9.22 |
| Wed Dec 17 2025 | 9.46 | 9.39 | -0.74% | 9.59 | 9.32 |
| Tue Dec 16 2025 | 9.68 | 9.46 | -1.46% | 9.68 | 9.42 |
| Mon Dec 15 2025 | 9.65 | 9.6 | -0.10% | 9.65 | 9.5 |
| Fri Dec 12 2025 | 9.51 | 9.61 | 0.52% | 9.64 | 9.51 |
| Thu Dec 11 2025 | 9.5 | 9.56 | 0.95% | 9.63 | 9.34 |
