RattanIndia Power share price history
RTNPOWER
8.91
0.04 (0.45%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9 | 8.91 | -1.22% | 9.05 | 8.85 |
| Fri Jan 09 2026 | 9.18 | 9.02 | -1.74% | 9.22 | 9 |
| Thu Jan 08 2026 | 9.38 | 9.18 | -1.92% | 9.42 | 9.14 |
| Wed Jan 07 2026 | 9.39 | 9.36 | -0.32% | 9.44 | 9.31 |
| Tue Jan 06 2026 | 9.61 | 9.39 | -2.19% | 9.61 | 9.35 |
| Mon Jan 05 2026 | 9.8 | 9.6 | -1.64% | 9.85 | 9.55 |
| Fri Jan 02 2026 | 9.47 | 9.76 | 3.39% | 9.8 | 9.43 |
| Thu Jan 01 2026 | 9.69 | 9.44 | 0.11% | 9.69 | 9.4 |
| Wed Dec 31 2025 | 9.23 | 9.43 | 2.28% | 9.5 | 9.23 |
| Tue Dec 30 2025 | 9.3 | 9.22 | -0.54% | 9.4 | 9.19 |
