| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 12.2 | 11.85 | -1.99% | 12.28 | 11.75 |
| Thu Aug 07 2025 | 12.35 | 12.09 | -2.11% | 12.35 | 11.84 |
| Wed Aug 06 2025 | 12.64 | 12.35 | -2.29% | 12.71 | 12.26 |
| Tue Aug 05 2025 | 12.68 | 12.64 | -0.39% | 12.81 | 12.56 |
| Mon Aug 04 2025 | 12.81 | 12.69 | -0.94% | 12.92 | 12.57 |
| Fri Aug 01 2025 | 12.77 | 12.81 | 0.31% | 13.02 | 12.73 |
| Thu Jul 31 2025 | 12.73 | 12.77 | -1.54% | 13.07 | 12.51 |
| Wed Jul 30 2025 | 13.59 | 12.97 | -2.85% | 13.59 | 12.82 |
| Tue Jul 29 2025 | 12.92 | 13.35 | 3.25% | 13.5 | 12.69 |
| Mon Jul 28 2025 | 13.3 | 12.93 | -3.07% | 13.43 | 12.81 |