RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 7.88 | 7.56 | -5.03% | 7.93 | 7.52 |
| Fri Mar 27 2026 | 8.05 | 7.96 | -2.69% | 8.23 | 7.92 |
| Wed Mar 25 2026 | 8.07 | 8.18 | 3.02% | 8.44 | 8.02 |
| Tue Mar 24 2026 | 8.19 | 7.94 | 0.25% | 8.25 | 7.92 |
| Mon Mar 23 2026 | 8.19 | 7.92 | -4.69% | 8.19 | 7.84 |
| Fri Mar 20 2026 | 8.31 | 8.31 | 0.00% | 8.56 | 8.27 |
| Thu Mar 19 2026 | 8.21 | 8.31 | -0.60% | 8.6 | 8.1 |
| Wed Mar 18 2026 | 8.14 | 8.36 | 2.70% | 8.43 | 8.1 |
| Tue Mar 17 2026 | 8.1 | 8.14 | 1.50% | 8.23 | 7.96 |
| Mon Mar 16 2026 | 8.17 | 8.02 | -1.47% | 8.19 | 7.88 |
