RattanIndia Power share price history
RTNPOWER
11.1
0.06 (0.54%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.06 | 11.1 | 0.63% | 11.19 | 10.96 |
| Fri Oct 17 2025 | 11.11 | 11.03 | -0.72% | 11.14 | 10.97 |
| Thu Oct 16 2025 | 11.17 | 11.11 | -0.18% | 11.26 | 11.1 |
| Wed Oct 15 2025 | 11.13 | 11.13 | 0.36% | 11.22 | 11.1 |
| Tue Oct 14 2025 | 11.32 | 11.09 | -1.51% | 11.35 | 11.05 |
| Mon Oct 13 2025 | 11.35 | 11.26 | -1.83% | 11.39 | 11.19 |
| Fri Oct 10 2025 | 11.14 | 11.47 | 3.24% | 11.93 | 11.11 |
| Thu Oct 09 2025 | 11.27 | 11.11 | -0.98% | 11.31 | 11.1 |
| Wed Oct 08 2025 | 11.26 | 11.22 | -0.09% | 11.44 | 11.15 |
| Tue Oct 07 2025 | 11.35 | 11.23 | -1.32% | 11.43 | 11.22 |