RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 8.88 | 8.78 | -1.24% | 8.92 | 8.68 |
| Tue Jul 07 2026 | 9.03 | 8.89 | -1.55% | 9.06 | 8.86 |
| Mon Jul 06 2026 | 9.15 | 9.03 | -1.31% | 9.18 | 9.01 |
| Fri Jul 03 2026 | 9.35 | 9.15 | -0.76% | 9.35 | 9.13 |
| Thu Jul 02 2026 | 9.22 | 9.22 | 0.55% | 9.27 | 9.18 |
| Wed Jul 01 2026 | 9.14 | 9.17 | 1.55% | 9.4 | 9.07 |
| Tue Jun 30 2026 | 9.06 | 9.03 | 0.22% | 9.1 | 9.01 |
| Mon Jun 29 2026 | 9.13 | 9.01 | -1.10% | 9.15 | 8.93 |
| Thu Jun 25 2026 | 9.31 | 9.11 | -1.73% | 9.32 | 9.02 |
| Wed Jun 24 2026 | 9.25 | 9.27 | 0.22% | 9.34 | 9.13 |
