RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 9.99 | 9.86 | 0.20% | 10.18 | 9.79 |
| Wed May 27 2026 | 9.26 | 9.84 | 6.26% | 9.89 | 9.23 |
| Tue May 26 2026 | 9.3 | 9.26 | 0.87% | 9.5 | 9.21 |
| Mon May 25 2026 | 9.22 | 9.18 | 0.77% | 9.3 | 9.18 |
| Fri May 22 2026 | 9.17 | 9.11 | -0.44% | 9.22 | 9.07 |
| Thu May 21 2026 | 9.11 | 9.15 | 0.55% | 9.3 | 9.11 |
| Wed May 20 2026 | 9.07 | 9.1 | -0.44% | 9.17 | 9.05 |
| Tue May 19 2026 | 9.15 | 9.14 | 0.33% | 9.35 | 9.1 |
| Mon May 18 2026 | 9.17 | 9.11 | -1.73% | 9.23 | 8.93 |
| Fri May 15 2026 | 9.35 | 9.27 | -0.43% | 9.39 | 9.17 |
