| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 12.14 | 12.14 | 1.00% | 12.28 | 12.05 |
| Thu Aug 14 2025 | 12.07 | 12.02 | -0.33% | 12.14 | 11.89 |
| Wed Aug 13 2025 | 11.93 | 12.06 | 1.43% | 12.18 | 11.82 |
| Tue Aug 12 2025 | 12.18 | 11.89 | -1.74% | 12.18 | 11.82 |
| Mon Aug 11 2025 | 11.85 | 12.1 | 2.11% | 12.27 | 11.63 |
| Fri Aug 08 2025 | 12.19 | 11.85 | -1.99% | 12.27 | 11.75 |
| Thu Aug 07 2025 | 12.35 | 12.09 | -2.11% | 12.35 | 11.84 |
| Wed Aug 06 2025 | 12.64 | 12.35 | -2.29% | 12.71 | 12.26 |
| Tue Aug 05 2025 | 12.68 | 12.64 | -0.39% | 12.81 | 12.56 |
| Mon Aug 04 2025 | 12.81 | 12.69 | -0.94% | 12.92 | 12.57 |