RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 7.94 | 7.87 | -1.38% | 7.94 | 7.66 |
| Fri Mar 06 2026 | 7.92 | 7.98 | 0.50% | 8.17 | 7.9 |
| Thu Mar 05 2026 | 7.76 | 7.94 | 2.32% | 7.98 | 7.75 |
| Wed Mar 04 2026 | 7.82 | 7.76 | -2.76% | 7.88 | 7.69 |
| Mon Mar 02 2026 | 8.03 | 7.98 | -3.62% | 8.1 | 7.84 |
| Fri Feb 27 2026 | 8.3 | 8.28 | 0.00% | 8.46 | 8.22 |
| Thu Feb 26 2026 | 8.31 | 8.28 | -0.84% | 8.48 | 8.23 |
| Wed Feb 25 2026 | 8.36 | 8.35 | 0.00% | 8.43 | 8.27 |
| Tue Feb 24 2026 | 8.52 | 8.35 | -2.45% | 8.55 | 8.31 |
| Mon Feb 23 2026 | 8.64 | 8.56 | -0.47% | 8.71 | 8.5 |
