RattanIndia Power share price history
RTNPOWER
9.79
0.06 (0.62%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.74 | 9.79 | 0.72% | 9.89 | 9.64 |
| Wed Dec 03 2025 | 9.92 | 9.72 | -2.02% | 10 | 9.69 |
| Tue Dec 02 2025 | 9.94 | 9.92 | -0.90% | 10.02 | 9.89 |
| Mon Dec 01 2025 | 10.09 | 10.01 | -0.10% | 10.09 | 9.96 |
| Fri Nov 28 2025 | 10.21 | 10.02 | -0.69% | 10.21 | 9.97 |
| Thu Nov 27 2025 | 10.1 | 10.09 | 0.60% | 10.22 | 10 |
| Wed Nov 26 2025 | 9.94 | 10.03 | 1.42% | 10.1 | 9.89 |
| Tue Nov 25 2025 | 9.94 | 9.89 | -0.50% | 10.02 | 9.85 |
| Mon Nov 24 2025 | 10.11 | 9.94 | -1.68% | 10.15 | 9.89 |
| Fri Nov 21 2025 | 10.35 | 10.11 | -1.37% | 10.36 | 10.05 |