RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 8.31 | 8.14 | -2.51% | 8.33 | 8.13 |
| Mon Aug 17 2026 | 8.44 | 8.35 | -1.07% | 8.47 | 8.31 |
| Fri Aug 14 2026 | 8.46 | 8.44 | -0.24% | 8.52 | 8.43 |
| Thu Aug 13 2026 | 8.44 | 8.46 | 0.24% | 8.55 | 8.42 |
| Wed Aug 12 2026 | 8.53 | 8.44 | -1.06% | 8.57 | 8.43 |
| Tue Aug 11 2026 | 8.64 | 8.53 | -1.39% | 8.69 | 8.51 |
| Mon Aug 10 2026 | 8.69 | 8.65 | -0.35% | 8.73 | 8.56 |
| Fri Aug 07 2026 | 8.73 | 8.68 | -1.03% | 8.8 | 8.63 |
| Thu Aug 06 2026 | 8.76 | 8.77 | 0.11% | 8.84 | 8.68 |
| Wed Aug 05 2026 | 8.72 | 8.76 | 0.34% | 8.93 | 8.71 |
