RattanIndia Power share price history
RTNPOWER
11.56
0.07 (0.61%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.53 | 11.56 | 0.70% | 11.59 | 11.47 |
| Mon Sep 29 2025 | 11.53 | 11.48 | -0.35% | 11.77 | 11.42 |
| Fri Sep 26 2025 | 11.77 | 11.52 | -2.12% | 11.82 | 11.46 |
| Thu Sep 25 2025 | 11.9 | 11.77 | -1.26% | 12.03 | 11.71 |
| Wed Sep 24 2025 | 12.13 | 11.92 | -1.41% | 12.15 | 11.86 |
| Tue Sep 23 2025 | 12.25 | 12.09 | -1.14% | 12.27 | 12.02 |
| Mon Sep 22 2025 | 12.4 | 12.23 | -1.37% | 12.48 | 12.19 |
| Fri Sep 19 2025 | 12.35 | 12.4 | 0.40% | 12.55 | 12.25 |
| Thu Sep 18 2025 | 12.38 | 12.35 | 0.41% | 12.56 | 12.26 |
| Wed Sep 17 2025 | 12.31 | 12.3 | 0.41% | 12.39 | 12.25 |