RattanIndia Power share price history
RTNPOWER
12.49
0.37 (3.05%)Last updated on 5 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 12.1 | 12.48 | 3.06% | 12.84 | 12 |
| Thu Sep 04 2025 | 12.27 | 12.11 | -0.82% | 12.39 | 12.02 |
| Wed Sep 03 2025 | 12.25 | 12.21 | 0.00% | 12.3 | 12.17 |
| Tue Sep 02 2025 | 12.22 | 12.21 | 0.00% | 12.44 | 12.15 |
| Mon Sep 01 2025 | 12.28 | 12.21 | -0.57% | 12.39 | 12.15 |
| Fri Aug 29 2025 | 12.35 | 12.28 | -1.13% | 12.5 | 12.14 |
| Thu Aug 28 2025 | 11.92 | 12.42 | 4.11% | 12.64 | 11.72 |
| Tue Aug 26 2025 | 12.1 | 11.93 | -1.97% | 12.19 | 11.89 |
| Mon Aug 25 2025 | 12.25 | 12.17 | -0.49% | 12.36 | 12.1 |
| Fri Aug 22 2025 | 12.39 | 12.23 | -1.29% | 12.43 | 12.19 |