RattanIndia Power share price history
RTNPOWER
8.8
0.10 (1.15%)Last updated on 17 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 8.65 | 8.8 | 1.27% | 8.91 | 8.61 |
| Mon Feb 16 2026 | 8.77 | 8.69 | -0.91% | 8.77 | 8.5 |
| Fri Feb 13 2026 | 8.93 | 8.77 | -1.68% | 8.93 | 8.69 |
| Thu Feb 12 2026 | 9.11 | 8.92 | -2.30% | 9.11 | 8.89 |
| Wed Feb 11 2026 | 9.21 | 9.13 | -0.87% | 9.27 | 9.03 |
| Tue Feb 10 2026 | 9.11 | 9.21 | 1.10% | 9.27 | 9.07 |
| Mon Feb 09 2026 | 8.94 | 9.11 | 2.36% | 9.22 | 8.89 |
| Fri Feb 06 2026 | 9.06 | 8.9 | -2.20% | 9.06 | 8.75 |
| Thu Feb 05 2026 | 9.13 | 9.1 | -0.33% | 9.23 | 8.97 |
| Wed Feb 04 2026 | 8.98 | 9.13 | 1.78% | 9.17 | 8.88 |
