RattanIndia Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 9.69 | 9.77 | 0.93% | 9.95 | 9.65 |
| Thu Apr 16 2026 | 9.64 | 9.68 | 1.26% | 9.77 | 9.46 |
| Wed Apr 15 2026 | 9.25 | 9.56 | 4.94% | 9.68 | 9.23 |
| Mon Apr 13 2026 | 8.77 | 9.11 | 1.67% | 9.35 | 8.5 |
| Fri Apr 10 2026 | 8.77 | 8.96 | 2.17% | 9.15 | 8.77 |
| Thu Apr 09 2026 | 8.73 | 8.77 | 0.46% | 9.02 | 8.6 |
| Wed Apr 08 2026 | 8.63 | 8.73 | 5.69% | 8.77 | 8.39 |
| Tue Apr 07 2026 | 8.27 | 8.26 | -0.60% | 8.44 | 8.18 |
| Mon Apr 06 2026 | 8.25 | 8.31 | 0.61% | 8.35 | 8.02 |
| Thu Apr 02 2026 | 8.14 | 8.26 | -0.48% | 8.31 | 7.94 |
