| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 51.07 | 51.74 | 2.29% | 52.26 | 50.89 |
| Tue Aug 12 2025 | 51.54 | 50.58 | -1.86% | 52.09 | 49.52 |
| Mon Aug 11 2025 | 51.31 | 51.54 | -0.04% | 51.91 | 50.36 |
| Fri Aug 08 2025 | 52.52 | 51.56 | -1.53% | 52.88 | 51 |
| Thu Aug 07 2025 | 52.75 | 52.36 | -1.08% | 53.45 | 51.13 |
| Wed Aug 06 2025 | 53.49 | 52.93 | -1.01% | 55.06 | 52.29 |
| Tue Aug 05 2025 | 54.84 | 53.47 | -2.50% | 55.4 | 53.31 |
| Mon Aug 04 2025 | 53.83 | 54.84 | 2.33% | 55.25 | 53.02 |
| Fri Aug 01 2025 | 54.5 | 53.59 | -1.29% | 55.61 | 53.34 |
| Thu Jul 31 2025 | 54.52 | 54.29 | -2.69% | 55.4 | 53.56 |