RattanIndia Enterprises share price history
RTNINDIA
40.8
0.33 (0.82%)Last updated on 15 Dec, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 40.56 | 40.8 | 0.82% | 41.07 | 40.1 |
| Fri Dec 12 2025 | 40.59 | 40.47 | -0.12% | 41.15 | 40.02 |
| Thu Dec 11 2025 | 39.9 | 40.52 | 1.25% | 40.81 | 39.54 |
| Wed Dec 10 2025 | 40.56 | 40.02 | -0.79% | 41.84 | 39.9 |
| Tue Dec 09 2025 | 39.59 | 40.34 | 0.57% | 41.45 | 39.11 |
| Mon Dec 08 2025 | 40.52 | 40.11 | -2.17% | 41.24 | 39.79 |
| Fri Dec 05 2025 | 41.95 | 41 | -2.26% | 41.99 | 40.79 |
| Thu Dec 04 2025 | 42.4 | 41.95 | -1.39% | 42.54 | 41.83 |
| Wed Dec 03 2025 | 42.88 | 42.54 | -0.95% | 43.13 | 42.11 |
| Tue Dec 02 2025 | 42.59 | 42.95 | 0.49% | 43.22 | 42.33 |
