RattanIndia Enterprises Share Price History

RTNINDIA

Finance Mid Cap

23.090.47 (-1.99%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

RattanIndia Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	23.72	23.09	-1.95%	23.72	22.52
Thu Oct 22 2026	23.73	23.55	-0.63%	24.07	23.25
Wed Oct 21 2026	24.85	23.7	-4.67%	24.85	23.39
Mon Oct 19 2026	25.44	24.86	-2.28%	25.57	24.5
Fri Oct 16 2026	25.3	25.44	0.55%	25.6	24.86
Thu Oct 15 2026	25.46	25.3	-0.82%	25.79	25.2
Wed Oct 14 2026	25.29	25.51	1.15%	25.64	25.04
Tue Oct 13 2026	25	25.22	1.41%	25.39	24.7
Mon Oct 12 2026	25	24.87	-0.32%	25.53	24.79
Fri Oct 09 2026	25.29	24.95	-0.32%	25.68	23.88

1
2
3
4
...
25

RattanIndia Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support