RattanIndia Enterprises share price history
RTNINDIA
32.94
1.95 (-5.59%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 35.45 | 32.94 | -5.56% | 35.93 | 32.5 |
| Thu Jan 22 2026 | 34.79 | 34.88 | -0.40% | 35.45 | 33.9 |
| Wed Jan 21 2026 | 35.38 | 35.02 | -1.46% | 35.77 | 34.09 |
| Tue Jan 20 2026 | 36.9 | 35.54 | -4.69% | 37.18 | 35.31 |
| Mon Jan 19 2026 | 38 | 37.29 | -2.20% | 38.18 | 37 |
| Fri Jan 16 2026 | 38.63 | 38.13 | -1.29% | 38.9 | 38 |
| Wed Jan 14 2026 | 38.4 | 38.63 | 0.23% | 38.9 | 38.31 |
| Tue Jan 13 2026 | 38.9 | 38.54 | -0.18% | 39.29 | 38.11 |
| Mon Jan 12 2026 | 38.61 | 38.61 | -0.59% | 38.79 | 37.43 |
| Fri Jan 09 2026 | 39.68 | 38.84 | -2.12% | 39.9 | 38.5 |
