RattanIndia Enterprises share price history

0.78 (2.38%)

RattanIndia Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	33.1	33.57	2.38%	33.75	33.1
Thu Jul 09 2026	32.13	32.79	2.56%	32.95	32.04
Wed Jul 08 2026	32.9	31.97	-2.44%	34.25	31.77
Tue Jul 07 2026	33.5	32.77	-1.62%	33.58	32.7
Mon Jul 06 2026	33.7	33.31	-0.83%	33.7	33.2
Fri Jul 03 2026	34.5	33.59	-1.64%	34.59	33.5
Thu Jul 02 2026	33	34.15	4.15%	34.65	33
Wed Jul 01 2026	33.5	32.79	-1.71%	34.38	32.34
Tue Jun 30 2026	33	33.36	1.46%	33.68	32.91
Mon Jun 29 2026	34	32.88	-2.95%	34.06	32.59