RattanIndia Enterprises share price history
RTNINDIA
58.93
1.55 (-2.56%)Last updated on 4 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 61 | 58.93 | -2.55% | 61.72 | 58.5 |
| Wed Sep 03 2025 | 61.49 | 60.47 | -1.37% | 61.65 | 60.2 |
| Tue Sep 02 2025 | 61.54 | 61.31 | -0.31% | 62.43 | 60.5 |
| Mon Sep 01 2025 | 61.06 | 61.5 | 0.23% | 62.49 | 60.63 |
| Fri Aug 29 2025 | 60.58 | 61.36 | 1.29% | 63.04 | 59.5 |
| Thu Aug 28 2025 | 58.5 | 60.58 | 4.09% | 62.45 | 56.11 |
| Tue Aug 26 2025 | 52.97 | 58.2 | 10.21% | 60 | 52.34 |
| Mon Aug 25 2025 | 52.99 | 52.81 | 0.30% | 53.68 | 52.61 |
| Fri Aug 22 2025 | 53.61 | 52.65 | -1.79% | 53.61 | 52.18 |
| Thu Aug 21 2025 | 54.4 | 53.61 | -0.72% | 55.36 | 53.11 |