RattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 34.88 | 34.25 | -0.17% | 34.99 | 34 |
| Tue May 12 2026 | 36.5 | 34.31 | -5.51% | 36.84 | 34.06 |
| Mon May 11 2026 | 37.08 | 36.31 | -3.92% | 37.38 | 36.09 |
| Fri May 08 2026 | 39.72 | 37.79 | -4.86% | 39.84 | 37.66 |
| Thu May 07 2026 | 37.09 | 39.72 | 7.91% | 40.2 | 36.88 |
| Wed May 06 2026 | 36.75 | 36.81 | 2.02% | 36.97 | 35.61 |
| Tue May 05 2026 | 36.49 | 36.08 | -1.12% | 37.22 | 35.79 |
| Mon May 04 2026 | 36 | 36.49 | 2.73% | 37.5 | 35.81 |
| Thu Apr 30 2026 | 35.45 | 35.52 | -0.89% | 36.16 | 35.2 |
| Wed Apr 29 2026 | 36.18 | 35.84 | -0.17% | 36.83 | 35.45 |
RattanIndia Enterprises Associated Pages
