RattanIndia Enterprises share price history
RTNINDIA
50.74
0.42 (-0.82%)Last updated on 15 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 50.41 | 50.74 | 0.67% | 51 | 50.01 |
| Tue Oct 14 2025 | 51.15 | 50.4 | -1.47% | 51.49 | 50.22 |
| Mon Oct 13 2025 | 51.5 | 51.15 | -1.71% | 51.74 | 50.95 |
| Fri Oct 10 2025 | 51.2 | 52.04 | 1.68% | 52.45 | 51.2 |
| Thu Oct 09 2025 | 51.27 | 51.18 | -0.18% | 51.59 | 50.77 |
| Wed Oct 08 2025 | 52.5 | 51.27 | -1.91% | 52.61 | 51 |
| Tue Oct 07 2025 | 53.58 | 52.27 | -2.17% | 53.63 | 52.02 |
| Mon Oct 06 2025 | 52.5 | 53.43 | 1.35% | 54.5 | 52.5 |
| Fri Oct 03 2025 | 52.74 | 52.72 | 0.44% | 52.97 | 52.02 |
| Wed Oct 01 2025 | 51.4 | 52.49 | 2.70% | 52.97 | 50.81 |