RattanIndia Enterprises share price history
RTNINDIA
31.08
0.98 (-3.06%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
RattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 32.06 | 31.08 | -3.06% | 32.07 | 30.83 |
| Thu Feb 19 2026 | 33.38 | 32.06 | -3.69% | 33.72 | 31.79 |
| Wed Feb 18 2026 | 33.79 | 33.29 | -0.95% | 34.91 | 32.11 |
| Tue Feb 17 2026 | 33.77 | 33.61 | -1.00% | 34.5 | 32.7 |
| Mon Feb 16 2026 | 34.79 | 33.95 | -3.06% | 34.79 | 33.04 |
| Fri Feb 13 2026 | 36.95 | 35.02 | -5.22% | 37.04 | 34.81 |
| Thu Feb 12 2026 | 39.43 | 36.95 | -6.29% | 39.43 | 36.2 |
| Wed Feb 11 2026 | 39 | 39.43 | 1.23% | 39.77 | 38.4 |
| Tue Feb 10 2026 | 37.7 | 38.95 | 1.72% | 39.25 | 37.7 |
| Mon Feb 09 2026 | 36.59 | 38.29 | 4.85% | 39.11 | 36.59 |
RattanIndia Enterprises Associated Pages
