RattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 26.1 | 25.78 | -1.38% | 26.1 | 25.56 |
| Thu Nov 12 2026 | 26.29 | 26.14 | -0.57% | 26.42 | 26 |
| Wed Nov 11 2026 | 25.85 | 26.29 | 3.34% | 26.77 | 25.61 |
| Mon Nov 09 2026 | 25.82 | 25.44 | -0.63% | 25.87 | 25.15 |
| Sun Nov 08 2026 | 25.29 | 25.6 | 1.91% | 25.86 | 25.29 |
| Fri Nov 06 2026 | 25.5 | 25.12 | -1.88% | 25.5 | 24.84 |
| Thu Nov 05 2026 | 25.89 | 25.6 | 1.15% | 26.18 | 25.5 |
| Wed Nov 04 2026 | 25 | 25.31 | 1.44% | 25.63 | 24.4 |
| Tue Nov 03 2026 | 24.62 | 24.95 | 2.67% | 26.26 | 24.5 |
| Mon Nov 02 2026 | 23.86 | 24.3 | 3.01% | 24.67 | 23.43 |
RattanIndia Enterprises Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RTNINDIA
