RattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 31.2 | 31.34 | 0.90% | 31.58 | 30.98 |
| Thu Jul 30 2026 | 31.43 | 31.06 | -1.43% | 31.43 | 30.98 |
| Wed Jul 29 2026 | 32.09 | 31.51 | -0.19% | 32.15 | 31.4 |
| Tue Jul 28 2026 | 32.27 | 31.57 | -1.41% | 32.27 | 31.5 |
| Mon Jul 27 2026 | 32 | 32.02 | 1.33% | 32.45 | 31.1 |
| Fri Jul 24 2026 | 31.52 | 31.6 | 0.25% | 31.89 | 30.7 |
| Thu Jul 23 2026 | 31.54 | 31.52 | -1.62% | 31.98 | 31.46 |
| Wed Jul 22 2026 | 32.79 | 32.04 | -1.69% | 32.79 | 31.81 |
| Tue Jul 21 2026 | 32.06 | 32.59 | 1.59% | 32.91 | 31.84 |
| Mon Jul 20 2026 | 31.79 | 32.08 | 0.91% | 32.31 | 31.6 |
RattanIndia Enterprises Associated Pages
