RattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 34.12 | 35.46 | 3.68% | 35.8 | 33.78 |
| Mon Jun 01 2026 | 35 | 34.2 | -2.15% | 35.65 | 34.11 |
| Fri May 29 2026 | 35.38 | 34.95 | -1.22% | 35.88 | 34.5 |
| Wed May 27 2026 | 34.65 | 35.38 | 1.23% | 35.79 | 34.65 |
| Tue May 26 2026 | 35.18 | 34.95 | 0.00% | 35.93 | 34.79 |
| Mon May 25 2026 | 35 | 34.95 | 0.98% | 35.75 | 34.84 |
| Fri May 22 2026 | 34.4 | 34.61 | 1.47% | 34.86 | 34.25 |
| Thu May 21 2026 | 34.9 | 34.11 | -0.41% | 35.65 | 34 |
| Wed May 20 2026 | 33.5 | 34.25 | 1.15% | 34.7 | 33.2 |
| Tue May 19 2026 | 34 | 33.86 | 0.95% | 34.79 | 33.61 |
RattanIndia Enterprises Associated Pages
