RattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 28.27 | 28.79 | 0.63% | 29.1 | 27.27 |
| Wed Apr 01 2026 | 27 | 28.61 | 11.54% | 28.87 | 26.62 |
| Mon Mar 30 2026 | 26.88 | 25.65 | -5.11% | 27.36 | 25.26 |
| Fri Mar 27 2026 | 27.55 | 27.03 | -2.73% | 28.1 | 26.45 |
| Wed Mar 25 2026 | 27.89 | 27.79 | 1.20% | 28.57 | 27.46 |
| Tue Mar 24 2026 | 26.87 | 27.46 | 6.85% | 27.98 | 26.31 |
| Mon Mar 23 2026 | 26.62 | 25.7 | -3.75% | 26.62 | 25.32 |
| Fri Mar 20 2026 | 26.89 | 26.7 | -0.22% | 27.68 | 26.51 |
| Thu Mar 19 2026 | 27.35 | 26.76 | -3.57% | 27.62 | 26.6 |
| Wed Mar 18 2026 | 26.36 | 27.75 | 6.12% | 28.34 | 26.27 |
RattanIndia Enterprises Associated Pages
