RattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 34.65 | 36.07 | 4.37% | 36.5 | 34.65 |
| Tue Apr 21 2026 | 34.5 | 34.56 | 0.47% | 35.38 | 34.43 |
| Mon Apr 20 2026 | 35.18 | 34.4 | -0.92% | 35.4 | 34.04 |
| Fri Apr 17 2026 | 34.97 | 34.72 | 0.06% | 35.34 | 34.31 |
| Thu Apr 16 2026 | 34.79 | 34.7 | 1.05% | 35.34 | 34.49 |
| Wed Apr 15 2026 | 33.38 | 34.34 | 5.47% | 34.49 | 33.2 |
| Mon Apr 13 2026 | 32.04 | 32.56 | -0.76% | 33.29 | 31.28 |
| Fri Apr 10 2026 | 32.25 | 32.81 | 2.02% | 34.9 | 32.25 |
| Thu Apr 09 2026 | 31.79 | 32.16 | 1.55% | 33.97 | 31.05 |
| Wed Apr 08 2026 | 30.52 | 31.67 | 8.50% | 31.82 | 30.03 |
RattanIndia Enterprises Associated Pages
