RattanIndia Enterprises share price history
RTNINDIA
43.01
0.07 (0.16%)Last updated on 25 Nov, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 42.6 | 43.01 | 0.19% | 43.57 | 42.6 |
| Mon Nov 24 2025 | 43.88 | 42.93 | -2.16% | 44.41 | 42.59 |
| Fri Nov 21 2025 | 44.93 | 43.88 | -2.34% | 44.95 | 43.72 |
| Thu Nov 20 2025 | 45.38 | 44.93 | -0.88% | 46.61 | 44.65 |
| Wed Nov 19 2025 | 45.61 | 45.33 | -0.35% | 46.34 | 45.09 |
| Tue Nov 18 2025 | 46.52 | 45.49 | -2.44% | 46.75 | 45.36 |
| Mon Nov 17 2025 | 46.79 | 46.63 | -0.30% | 47.29 | 46.52 |
| Fri Nov 14 2025 | 47.29 | 46.77 | -1.72% | 47.4 | 46.52 |
| Thu Nov 13 2025 | 48.4 | 47.59 | -1.78% | 48.88 | 47.15 |
| Wed Nov 12 2025 | 49 | 48.45 | -2.61% | 49.18 | 47.75 |