RattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 25.39 | 27.12 | 9.31% | 27.5 | 24.71 |
| Mon Mar 09 2026 | 25.03 | 24.81 | -2.93% | 25.31 | 24.39 |
| Fri Mar 06 2026 | 26.01 | 25.56 | -2.18% | 26.68 | 25.45 |
| Thu Mar 05 2026 | 25.97 | 26.13 | 1.71% | 26.35 | 24.6 |
| Wed Mar 04 2026 | 26.79 | 25.69 | -6.21% | 26.79 | 25.55 |
| Mon Mar 02 2026 | 26.04 | 27.39 | -4.53% | 28.5 | 26.04 |
| Fri Feb 27 2026 | 30.25 | 28.69 | -4.81% | 30.28 | 28.25 |
| Thu Feb 26 2026 | 30 | 30.14 | 1.14% | 30.7 | 29.84 |
| Wed Feb 25 2026 | 29.35 | 29.8 | -2.04% | 30.31 | 29.35 |
| Tue Feb 24 2026 | 31.59 | 30.42 | -4.04% | 31.59 | 30.14 |
RattanIndia Enterprises Associated Pages
