RattanIndia Enterprises share price history
RTNINDIA
51.73
0.38 (0.74%)Last updated on 4 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 51.24 | 51.73 | 0.76% | 52.66 | 51.23 |
| Mon Nov 03 2025 | 52.29 | 51.34 | -1.61% | 52.38 | 51 |
| Fri Oct 31 2025 | 52.74 | 52.18 | -1.08% | 52.75 | 52 |
| Thu Oct 30 2025 | 52.91 | 52.75 | -0.62% | 53.18 | 52.5 |
| Wed Oct 29 2025 | 53.18 | 53.08 | -0.02% | 53.45 | 52.45 |
| Tue Oct 28 2025 | 52.5 | 53.09 | 0.70% | 53.5 | 52.34 |
| Mon Oct 27 2025 | 51.04 | 52.72 | 3.84% | 54.38 | 50.7 |
| Fri Oct 24 2025 | 51.38 | 50.77 | -1.23% | 51.49 | 50.54 |
| Thu Oct 23 2025 | 50.97 | 51.4 | 0.84% | 51.84 | 50.97 |
| Tue Oct 21 2025 | 50.61 | 50.97 | -0.18% | 51.15 | 50.61 |