RattanIndia Enterprises share price history
RTNINDIA
54.15
0.00 (0.00%)Last updated on 24 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 55.09 | 54.15 | -1.81% | 55.36 | 54 |
| Tue Sep 23 2025 | 55.97 | 55.15 | -1.11% | 56.24 | 54.91 |
| Mon Sep 22 2025 | 56.79 | 55.77 | -1.80% | 57.25 | 55.5 |
| Fri Sep 19 2025 | 56.88 | 56.79 | -0.07% | 57.43 | 56.5 |
| Thu Sep 18 2025 | 57 | 56.83 | -0.73% | 57.68 | 56.58 |
| Wed Sep 17 2025 | 57 | 57.25 | 0.56% | 57.68 | 56.9 |
| Tue Sep 16 2025 | 56.83 | 56.93 | 0.16% | 57.58 | 56.54 |
| Mon Sep 15 2025 | 56.84 | 56.84 | 0.66% | 57.65 | 56.36 |
| Fri Sep 12 2025 | 58.65 | 56.47 | -3.16% | 59.15 | 55.11 |
| Thu Sep 11 2025 | 58.5 | 58.31 | -0.27% | 59.41 | 58.04 |