RattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 26 | 25.32 | -2.80% | 26 | 25 |
| Wed Sep 30 2026 | 26 | 26.05 | 1.56% | 27.57 | 25.45 |
| Tue Sep 29 2026 | 26.29 | 25.65 | -2.10% | 26.35 | 25.25 |
| Mon Sep 28 2026 | 26.9 | 26.2 | -2.78% | 26.95 | 26.1 |
| Fri Sep 25 2026 | 26.79 | 26.95 | 1.47% | 27.39 | 26.28 |
| Thu Sep 24 2026 | 27.5 | 26.56 | -3.24% | 27.51 | 26.23 |
| Wed Sep 23 2026 | 27.46 | 27.45 | 0.88% | 27.94 | 27.25 |
| Tue Sep 22 2026 | 27.17 | 27.21 | 0.52% | 28.38 | 27.05 |
| Mon Sep 21 2026 | 26.54 | 27.07 | 2.00% | 28.39 | 26.34 |
| Fri Sep 18 2026 | 26.39 | 26.54 | 0.64% | 26.75 | 26.32 |
RattanIndia Enterprises Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RTNINDIA
