RattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 35.5 | 35.43 | 1.06% | 36 | 35.11 |
| Fri Jun 19 2026 | 35.4 | 35.06 | 0.11% | 35.47 | 34.79 |
| Thu Jun 18 2026 | 35.52 | 35.02 | -0.88% | 35.77 | 34.84 |
| Wed Jun 17 2026 | 35.79 | 35.33 | -0.79% | 35.79 | 35.11 |
| Tue Jun 16 2026 | 35.84 | 35.61 | 0.25% | 35.88 | 35.06 |
| Mon Jun 15 2026 | 37.22 | 35.52 | -2.42% | 37.95 | 35 |
| Fri Jun 12 2026 | 35.5 | 36.4 | 4.00% | 36.49 | 35.31 |
| Thu Jun 11 2026 | 35.4 | 35 | -1.57% | 35.88 | 34.68 |
| Wed Jun 10 2026 | 37.36 | 35.56 | -4.82% | 37.63 | 35.4 |
| Tue Jun 09 2026 | 36.9 | 37.36 | 2.38% | 37.61 | 36.66 |
RattanIndia Enterprises Associated Pages
