RattanIndia Enterprises share price history
RTNINDIA
42.44
0.14 (0.33%)Last updated on 5 Jan, 2026 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RattanIndia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 42.63 | 42.44 | 0.35% | 42.63 | 42.3 |
| Fri Jan 02 2026 | 40.84 | 42.29 | 3.63% | 42.75 | 40.7 |
| Thu Jan 01 2026 | 41.25 | 40.81 | -1.11% | 41.61 | 40.74 |
| Wed Dec 31 2025 | 40.4 | 41.27 | 2.25% | 41.74 | 40.36 |
| Tue Dec 30 2025 | 40.7 | 40.36 | -1.10% | 40.9 | 40.13 |
| Mon Dec 29 2025 | 41.54 | 40.81 | -1.76% | 41.95 | 40.15 |
| Fri Dec 26 2025 | 41.84 | 41.54 | -0.76% | 42.47 | 41.5 |
| Wed Dec 24 2025 | 42.29 | 41.86 | -1.02% | 43.06 | 41.79 |
| Tue Dec 23 2025 | 41.95 | 42.29 | 1.03% | 42.88 | 41.65 |
| Mon Dec 22 2025 | 41.84 | 41.86 | 1.26% | 42.43 | 41.56 |
