Ratnaveer Precision Engineering share price history
RATNAVEER
160
0.54 (-0.34%)Last updated on 30 Sep, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRatnaveer Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 162.9 | 160 | -0.33% | 166.8 | 158.5 |
| Mon Sep 29 2025 | 160.1 | 160.53 | -1.80% | 162.66 | 156 |
| Fri Sep 26 2025 | 162.69 | 163.47 | 0.28% | 171 | 157.36 |
| Thu Sep 25 2025 | 159.36 | 163.02 | 3.44% | 165.64 | 159 |
| Wed Sep 24 2025 | 148 | 157.6 | 7.36% | 158.69 | 148 |
| Tue Sep 23 2025 | 144.38 | 146.8 | 2.82% | 148.8 | 140.58 |
| Mon Sep 22 2025 | 145 | 142.78 | -1.82% | 146.08 | 142 |
| Fri Sep 19 2025 | 145.8 | 145.42 | -0.83% | 146.5 | 145 |
| Thu Sep 18 2025 | 146.58 | 146.63 | 0.03% | 149.88 | 145 |
| Wed Sep 17 2025 | 145.25 | 146.58 | 0.82% | 147.08 | 145.25 |