Ratnaveer Precision Engineering share price history
RATNAVEER
152.4
2.35 (1.57%)Last updated on 10 Nov, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRatnaveer Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 151.38 | 152.4 | 1.57% | 155.58 | 149.56 |
| Fri Nov 07 2025 | 149.8 | 150.05 | 0.67% | 150.94 | 146.5 |
| Thu Nov 06 2025 | 147.11 | 149.05 | 0.83% | 151 | 146.3 |
| Tue Nov 04 2025 | 157 | 147.83 | -4.25% | 157.25 | 147.05 |
| Mon Nov 03 2025 | 151.05 | 154.39 | 3.22% | 156.44 | 150.6 |
| Fri Oct 31 2025 | 148.69 | 149.58 | 0.49% | 151.94 | 148.55 |
| Thu Oct 30 2025 | 151.25 | 148.85 | -1.59% | 153.89 | 148 |
| Wed Oct 29 2025 | 149.19 | 151.25 | 1.57% | 152.52 | 149.19 |
| Tue Oct 28 2025 | 150.5 | 148.91 | -1.45% | 152.07 | 148.5 |
| Mon Oct 27 2025 | 154 | 151.1 | -2.04% | 155.38 | 150.5 |