Ratnaveer Precision Engineering share price history
RATNAVEER
149.53
1.74 (-1.15%)Last updated on 9 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRatnaveer Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 152.8 | 149.53 | -1.15% | 152.8 | 148.61 |
| Mon Sep 08 2025 | 148.24 | 151.27 | 2.51% | 153 | 145.5 |
| Fri Sep 05 2025 | 145 | 147.57 | 2.78% | 150 | 143.3 |
| Thu Sep 04 2025 | 147.22 | 143.58 | -1.30% | 148.24 | 142.52 |
| Wed Sep 03 2025 | 146.24 | 145.47 | -0.05% | 150.69 | 144.6 |
| Tue Sep 02 2025 | 144.88 | 145.55 | 1.34% | 147.69 | 143.3 |
| Mon Sep 01 2025 | 143.19 | 143.63 | 1.75% | 145.5 | 141.66 |
| Fri Aug 29 2025 | 143.19 | 141.16 | -1.26% | 145 | 140.25 |
| Thu Aug 28 2025 | 146.55 | 142.96 | -2.48% | 146.55 | 142 |
| Tue Aug 26 2025 | 151.19 | 146.6 | -3.14% | 151.35 | 146 |