Ratnaveer Precision Engineering share price history
RATNAVEER
154.47
11.64 (8.15%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ratnaveer Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 144.8 | 154.47 | 8.15% | 160.9 | 143.99 |
| Mon Jan 12 2026 | 147.57 | 142.83 | -1.81% | 147.57 | 141 |
| Fri Jan 09 2026 | 150.19 | 145.46 | -3.49% | 151.27 | 144.16 |
| Thu Jan 08 2026 | 154 | 150.72 | -2.25% | 155.11 | 150.19 |
| Wed Jan 07 2026 | 155 | 154.19 | 0.65% | 164.97 | 152.5 |
| Tue Jan 06 2026 | 153.99 | 153.19 | -0.20% | 155.69 | 152.8 |
| Mon Jan 05 2026 | 157.41 | 153.5 | -1.55% | 162.69 | 153 |
| Fri Jan 02 2026 | 153.5 | 155.91 | 1.96% | 157.19 | 152.63 |
| Thu Jan 01 2026 | 153.5 | 152.91 | 0.40% | 154.3 | 150.89 |
| Wed Dec 31 2025 | 150.1 | 152.3 | 1.50% | 154.47 | 149.91 |
