Ratnaveer Precision Engineering share price history
RATNAVEER
150.93
1.47 (0.98%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRatnaveer Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 150.34 | 150.93 | 0.98% | 152 | 148.5 |
| Fri Oct 17 2025 | 152.63 | 149.46 | -2.08% | 153.57 | 148.41 |
| Thu Oct 16 2025 | 152.19 | 152.63 | 0.12% | 155 | 151 |
| Wed Oct 15 2025 | 148.69 | 152.44 | 2.43% | 153.47 | 148.19 |
| Tue Oct 14 2025 | 153.36 | 148.83 | -2.26% | 153.36 | 148 |
| Mon Oct 13 2025 | 151.8 | 152.27 | -1.07% | 153.47 | 150.63 |
| Fri Oct 10 2025 | 156 | 153.92 | -1.42% | 158.5 | 153.28 |
| Thu Oct 09 2025 | 157.38 | 156.13 | 0.66% | 157.38 | 152.8 |
| Wed Oct 08 2025 | 153.44 | 155.11 | 1.31% | 158.25 | 152.67 |
| Tue Oct 07 2025 | 159.8 | 153.11 | -3.00% | 160.39 | 151.69 |