Ratnaveer Precision Engineering share price history
RATNAVEER
160.3
7.26 (4.74%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRatnaveer Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 154.26 | 160.3 | 4.75% | 165 | 151.8 |
| Wed Dec 03 2025 | 157.72 | 153.03 | -2.97% | 158 | 152.6 |
| Tue Dec 02 2025 | 158.19 | 157.72 | -0.37% | 159 | 156 |
| Mon Dec 01 2025 | 153.3 | 158.3 | 3.28% | 160.5 | 152 |
| Fri Nov 28 2025 | 153.74 | 153.28 | -0.30% | 156.24 | 150.88 |
| Thu Nov 27 2025 | 151 | 153.74 | 3.28% | 155.69 | 148.52 |
| Wed Nov 26 2025 | 147.05 | 148.86 | 0.83% | 150.35 | 147.05 |
| Tue Nov 25 2025 | 147.19 | 147.63 | -0.24% | 150.36 | 147.19 |
| Mon Nov 24 2025 | 152.03 | 147.99 | -1.90% | 152.03 | 147.52 |
| Fri Nov 21 2025 | 154.89 | 150.85 | -2.25% | 154.89 | 150.08 |