Ratnaveer Precision Engineering share price history

180.8

0.29 (0.16%)
Last updated on 29 Jun, 2026 | 15:40 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Ratnaveer Precision Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 2026181.2180.80.17%183.9177.6
Thu Jun 25 2026183.5180.5-1.04%195.99179.5
Wed Jun 24 2026181.8182.390.41%189.5180.3
Tue Jun 23 2026187.6181.64-2.88%189.8180.85
Mon Jun 22 2026190187.02-1.04%193.49186.11
Fri Jun 19 2026186.69188.990.99%195185.39
Thu Jun 18 2026182.64187.133.30%197179.19
Wed Jun 17 2026165.86181.169.71%184.5163.16
Tue Jun 16 2026167.14165.13-0.45%168.19164.5
Mon Jun 15 2026167.1165.880.96%170.16165.3

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now