Ratnaveer Precision Engineering share price history

162.7

0.00 (0.00%)
Last updated on 8 Jun, 2026 | 15:52 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Ratnaveer Precision Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 08 2026166.1162.69-3.67%169.78160.8
Fri Jun 05 2026171.28168.89-0.96%174.89167.89
Thu Jun 04 2026167.66170.521.71%172.5166.67
Wed Jun 03 2026171.39167.66-2.25%171.49166.69
Tue Jun 02 2026167.39171.522.76%173.24164.21
Mon Jun 01 2026164.5166.921.66%169.8163.07
Fri May 29 2026170.05164.19-3.45%172.25163.11
Wed May 27 2026176.35170.05-3.09%178.13169.05
Tue May 26 2026176.5175.47-0.75%186.94174.82
Mon May 25 2026184176.8-3.12%185.25173.88

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now