Rathi Steel & Power share price history
RATHIST
22.3
0.40 (1.83%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Rathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21.59 | 22.3 | 1.87% | 22.6 | 21.5 |
| Thu Feb 19 2026 | 22 | 21.89 | -0.32% | 22.44 | 21.7 |
| Wed Feb 18 2026 | 22.62 | 21.96 | -0.95% | 22.62 | 21.77 |
| Tue Feb 17 2026 | 22.85 | 22.17 | 0.64% | 22.85 | 22.04 |
| Mon Feb 16 2026 | 23.75 | 22.03 | -4.05% | 23.75 | 21.98 |
| Fri Feb 13 2026 | 22.95 | 22.96 | -0.22% | 23.1 | 22.45 |
| Thu Feb 12 2026 | 23.5 | 23.01 | -0.26% | 23.54 | 22 |
| Wed Feb 11 2026 | 23.59 | 23.07 | -0.13% | 23.59 | 22.6 |
| Tue Feb 10 2026 | 22.57 | 23.1 | 1.32% | 23.29 | 22.57 |
| Mon Feb 09 2026 | 22.51 | 22.8 | 2.01% | 23.22 | 22.35 |
