Rathi Steel & Power Share Price History

RATHIST

Metals & Mining Small Cap

20.441.07 (-4.97%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Rathi Steel & Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	21.8	20.44	-4.97%	21.95	20.44
Wed Sep 30 2026	21.42	21.51	2.53%	21.73	21
Tue Sep 29 2026	21.88	20.98	-2.87%	21.88	20.6
Mon Sep 28 2026	21.79	21.6	-0.92%	22.38	21.51
Fri Sep 25 2026	22.59	21.8	0.93%	22.59	20.64
Thu Sep 24 2026	21.48	21.6	0.56%	21.82	21.39
Wed Sep 23 2026	21.19	21.48	3.42%	21.6	20.6
Tue Sep 22 2026	20.69	20.77	0.63%	21	20.5
Mon Sep 21 2026	21.87	20.64	-3.82%	21.87	20.39
Fri Sep 18 2026	21.88	21.46	1.08%	21.95	21.12

1
2
3
4
...
25

Rathi Steel & Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support