Rathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 20.6 | 20.69 | -1.76% | 21.36 | 20.5 |
| Mon May 11 2026 | 21.5 | 21.06 | -1.54% | 21.82 | 20.61 |
| Fri May 08 2026 | 21.97 | 21.39 | -0.28% | 21.97 | 21.01 |
| Thu May 07 2026 | 21.32 | 21.45 | 0.61% | 21.88 | 21 |
| Wed May 06 2026 | 20.78 | 21.32 | 2.65% | 21.5 | 20.39 |
| Tue May 05 2026 | 20.7 | 20.77 | 0.34% | 21.47 | 20.6 |
| Mon May 04 2026 | 21.04 | 20.7 | -1.62% | 21.37 | 20.5 |
| Thu Apr 30 2026 | 21.37 | 21.04 | -1.54% | 21.79 | 20.6 |
| Wed Apr 29 2026 | 21.89 | 21.37 | 1.86% | 21.89 | 21.04 |
| Tue Apr 28 2026 | 22.51 | 20.98 | -6.80% | 22.96 | 20.7 |
