Rathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 21.4 | 21.55 | 3.31% | 21.85 | 21 |
| Thu Jul 09 2026 | 20.2 | 20.86 | 1.16% | 20.98 | 20.02 |
| Wed Jul 08 2026 | 20.2 | 20.62 | 0.83% | 21.25 | 20 |
| Tue Jul 07 2026 | 20.8 | 20.45 | -0.10% | 21.5 | 20 |
| Mon Jul 06 2026 | 18.98 | 20.47 | 7.85% | 22.34 | 18.12 |
| Fri Jul 03 2026 | 19.56 | 18.98 | 1.93% | 19.56 | 18.56 |
| Thu Jul 02 2026 | 19.19 | 18.62 | 1.53% | 19.19 | 18.5 |
| Wed Jul 01 2026 | 19.22 | 18.34 | -2.71% | 19.23 | 18.21 |
| Tue Jun 30 2026 | 18.62 | 18.85 | 3.17% | 18.98 | 17.61 |
| Mon Jun 29 2026 | 18.03 | 18.27 | -0.16% | 18.87 | 18 |
