Rathi Steel & Power Share Price History

RATHIST

Metals & Mining Small Cap

18.980.06 (0.32%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rathi Steel & Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	18.75	18.98	0.32%	19.25	18.51
Wed Oct 21 2026	19.47	18.92	-0.68%	19.47	18.3
Mon Oct 19 2026	19.95	19.05	-4.22%	20	18.92
Fri Oct 16 2026	20.09	19.89	-1.53%	20.09	19.7
Thu Oct 15 2026	20.13	20.2	1.56%	20.34	19.5
Wed Oct 14 2026	19.88	19.89	1.12%	19.95	19.6
Tue Oct 13 2026	19.63	19.67	0.20%	20	19.39
Mon Oct 12 2026	20.38	19.63	-1.11%	20.44	19.51
Fri Oct 09 2026	20	19.85	1.02%	20.37	19.51
Thu Oct 08 2026	20.38	19.65	-2.29%	20.38	19.51

1
2
3
4
...
25

Rathi Steel & Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support