Rathi Steel & Power share price history
RATHIST
27.75
0.04 (-0.14%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27.2 | 27.75 | -0.14% | 28.45 | 27.2 |
| Wed Dec 03 2025 | 28.44 | 27.79 | -2.15% | 28.95 | 27.7 |
| Tue Dec 02 2025 | 27.61 | 28.4 | 1.39% | 28.5 | 27.61 |
| Mon Dec 01 2025 | 28.5 | 28.01 | -0.11% | 28.7 | 27.71 |
| Fri Nov 28 2025 | 27.03 | 28.04 | 1.52% | 28.48 | 26.54 |
| Thu Nov 27 2025 | 27.05 | 27.62 | -0.18% | 28.23 | 26.75 |
| Wed Nov 26 2025 | 27.34 | 27.67 | 3.28% | 27.95 | 26.61 |
| Tue Nov 25 2025 | 26.5 | 26.79 | 1.02% | 27.84 | 26.5 |
| Mon Nov 24 2025 | 27 | 26.52 | -4.91% | 27.93 | 26.26 |
| Fri Nov 21 2025 | 28 | 27.89 | -1.06% | 28.25 | 27.6 |