Rathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 19.29 | 19.19 | 1.00% | 19.5 | 18.98 |
| Thu Jun 18 2026 | 18.76 | 19 | -0.99% | 19.37 | 18.5 |
| Wed Jun 17 2026 | 19.63 | 19.19 | 1.21% | 19.63 | 18.5 |
| Tue Jun 16 2026 | 18.96 | 18.96 | 1.23% | 19.29 | 18.51 |
| Mon Jun 15 2026 | 19.19 | 18.73 | 1.13% | 19.19 | 18.5 |
| Fri Jun 12 2026 | 18.95 | 18.52 | -1.70% | 18.95 | 18.35 |
| Thu Jun 11 2026 | 18.98 | 18.84 | 0.86% | 18.98 | 18.3 |
| Wed Jun 10 2026 | 19 | 18.68 | -1.16% | 19.25 | 18.26 |
| Tue Jun 09 2026 | 19.97 | 18.9 | -0.89% | 19.97 | 17.89 |
| Mon Jun 08 2026 | 19.6 | 19.07 | 0.05% | 19.89 | 18.48 |
