Rathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 27.39 | 27.1 | -1.02% | 27.99 | 27.1 |
| Thu Jul 30 2026 | 26 | 27.38 | 4.23% | 27.79 | 26 |
| Wed Jul 29 2026 | 25.98 | 26.27 | 2.22% | 26.45 | 25.1 |
| Tue Jul 28 2026 | 25.5 | 25.7 | 0.98% | 25.94 | 24.3 |
| Mon Jul 27 2026 | 24.35 | 25.45 | 5.08% | 26 | 23.4 |
| Fri Jul 24 2026 | 24.38 | 24.22 | 1.13% | 24.5 | 23.5 |
| Thu Jul 23 2026 | 23.64 | 23.95 | 1.14% | 25.87 | 23.6 |
| Wed Jul 22 2026 | 23.98 | 23.68 | 0.59% | 23.98 | 23.25 |
| Tue Jul 21 2026 | 24.29 | 23.54 | -1.34% | 24.29 | 22.15 |
| Mon Jul 20 2026 | 23.48 | 23.86 | 0.04% | 23.98 | 22.89 |
