Rathi Steel & Power Share Price History

RATHIST

Metals & Mining Small Cap

17.940.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Rathi Steel & Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	18.5	17.94	0.90%	18.5	17.78
Mon Nov 09 2026	18	17.78	-1.28%	18.39	17.7
Sun Nov 08 2026	18.23	18.01	1.12%	18.23	17.88
Fri Nov 06 2026	18.38	17.81	1.48%	18.38	17.47
Thu Nov 05 2026	17.57	17.55	-0.40%	18	17
Wed Nov 04 2026	18	17.62	-1.01%	18	16.92
Tue Nov 03 2026	18.59	17.8	-4.76%	18.95	17.76
Mon Nov 02 2026	19.68	18.69	-0.95%	19.68	18.2
Fri Oct 30 2026	19.21	18.87	0.75%	19.34	18.7
Thu Oct 29 2026	19.35	18.73	0.70%	19.35	18.05

1
2
3
4
...
25

Rathi Steel & Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support