Rathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 21.6 | 21.14 | 1.68% | 21.6 | 19.11 |
| Fri Apr 10 2026 | 21 | 20.79 | 1.51% | 21 | 20 |
| Thu Apr 09 2026 | 20.67 | 20.48 | 1.69% | 20.97 | 19.7 |
| Wed Apr 08 2026 | 21 | 20.14 | -2.09% | 21.95 | 19.75 |
| Tue Apr 07 2026 | 20.35 | 20.57 | 3.42% | 21 | 20.09 |
| Mon Apr 06 2026 | 17.34 | 19.89 | 17.00% | 20.39 | 17.07 |
| Thu Apr 02 2026 | 14.98 | 17 | 14.86% | 17.5 | 14 |
| Wed Apr 01 2026 | 14.98 | 14.8 | 7.25% | 15.48 | 14.64 |
| Mon Mar 30 2026 | 15.31 | 13.8 | -9.86% | 15.97 | 13.5 |
| Fri Mar 27 2026 | 17.2 | 15.31 | -9.25% | 17.2 | 15.05 |
