Rathi Steel & Power share price history
RATHIST
24.5
0.45 (-1.80%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 24.91 | 24.5 | -1.80% | 25.39 | 24.5 |
| Thu Sep 04 2025 | 26 | 24.95 | -3.56% | 26.12 | 24.7 |
| Wed Sep 03 2025 | 25.94 | 25.87 | 1.97% | 26.2 | 24.26 |
| Tue Sep 02 2025 | 25.94 | 25.37 | -0.78% | 26.23 | 24.92 |
| Mon Sep 01 2025 | 25.1 | 25.57 | 3.90% | 26.38 | 24.62 |
| Fri Aug 29 2025 | 25.44 | 24.61 | -1.64% | 25.5 | 24.39 |
| Thu Aug 28 2025 | 25.61 | 25.02 | -2.15% | 25.94 | 24.39 |
| Tue Aug 26 2025 | 26.44 | 25.57 | -1.80% | 27 | 25.5 |
| Mon Aug 25 2025 | 26 | 26.04 | 1.44% | 27.5 | 25.64 |
| Fri Aug 22 2025 | 26.62 | 25.67 | -3.57% | 26.92 | 25.2 |