Rathi Steel & Power share price history
RATHIST
27.6
0.27 (0.99%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 26.61 | 27.6 | 1.02% | 28 | 26.61 |
| Mon Nov 10 2025 | 27.5 | 27.32 | -1.44% | 28.2 | 27.04 |
| Fri Nov 07 2025 | 27.15 | 27.72 | -0.54% | 28.18 | 27.12 |
| Thu Nov 06 2025 | 28.89 | 27.87 | -0.92% | 28.96 | 27.52 |
| Tue Nov 04 2025 | 28.75 | 28.13 | -0.64% | 28.98 | 27.98 |
| Mon Nov 03 2025 | 27.6 | 28.31 | 3.43% | 28.89 | 27.6 |
| Fri Oct 31 2025 | 28.11 | 27.37 | -2.91% | 28.35 | 26.5 |
| Thu Oct 30 2025 | 24.6 | 28.19 | 15.16% | 28.95 | 24.4 |
| Wed Oct 29 2025 | 24.75 | 24.48 | -2.24% | 25.09 | 24.26 |
| Tue Oct 28 2025 | 24.57 | 25.04 | 1.01% | 25.25 | 24.57 |