Rathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14.99 | 17 | 14.86% | 17.5 | 14 |
| Wed Apr 01 2026 | 14.98 | 14.8 | 7.25% | 15.48 | 14.64 |
| Mon Mar 30 2026 | 15.31 | 13.8 | -9.86% | 15.97 | 13.5 |
| Fri Mar 27 2026 | 17.2 | 15.31 | -9.25% | 17.2 | 15.05 |
| Wed Mar 25 2026 | 17.2 | 16.87 | 2.06% | 17.45 | 16.2 |
| Tue Mar 24 2026 | 17.89 | 16.53 | -4.34% | 17.98 | 16.29 |
| Mon Mar 23 2026 | 16.5 | 17.28 | 5.62% | 17.45 | 16 |
| Fri Mar 20 2026 | 17.63 | 16.36 | -5.16% | 17.64 | 15.94 |
| Thu Mar 19 2026 | 17.73 | 17.25 | -0.81% | 17.89 | 16.5 |
| Wed Mar 18 2026 | 17.79 | 17.39 | 0.69% | 17.79 | 16.97 |
