Rathi Steel & Power share price history
RATHIST
27.4
0.51 (-1.83%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.52 | 27.4 | -1.79% | 28.86 | 27 |
| Tue Dec 23 2025 | 28.94 | 27.9 | 0.14% | 28.94 | 27.5 |
| Mon Dec 22 2025 | 27.69 | 27.86 | 0.61% | 28.23 | 27.5 |
| Fri Dec 19 2025 | 27.82 | 27.69 | -0.93% | 28 | 27.5 |
| Thu Dec 18 2025 | 28.47 | 27.95 | -0.89% | 28.47 | 27.51 |
| Wed Dec 17 2025 | 28.43 | 28.2 | 0.82% | 28.45 | 26.22 |
| Tue Dec 16 2025 | 28.29 | 27.97 | -1.62% | 28.43 | 27.79 |
| Mon Dec 15 2025 | 28.39 | 28.43 | 1.10% | 28.95 | 27.87 |
| Fri Dec 12 2025 | 27.32 | 28.12 | 0.54% | 28.25 | 27.32 |
| Thu Dec 11 2025 | 28 | 27.97 | 1.89% | 28.25 | 27.5 |
