Rathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 18.4 | 18.3 | 1.39% | 19.5 | 18 |
| Thu Mar 12 2026 | 18.89 | 18.05 | -2.22% | 18.89 | 17.96 |
| Wed Mar 11 2026 | 19.38 | 18.46 | -0.59% | 19.38 | 18.38 |
| Tue Mar 10 2026 | 19.1 | 18.57 | -2.83% | 19.87 | 18.15 |
| Mon Mar 09 2026 | 20.29 | 19.11 | -3.82% | 20.29 | 18.98 |
| Fri Mar 06 2026 | 21.15 | 19.87 | -5.78% | 21.5 | 19.14 |
| Thu Mar 05 2026 | 21.05 | 21.09 | 0.33% | 21.98 | 21 |
| Wed Mar 04 2026 | 21.14 | 21.02 | -1.08% | 21.45 | 19.5 |
| Mon Mar 02 2026 | 20 | 21.25 | -3.19% | 21.79 | 18.15 |
| Fri Feb 27 2026 | 22.17 | 21.95 | -0.99% | 22.29 | 21.89 |
