Rathi Steel & Power share price history
RATHIST
24.33
2.11 (-7.98%)Last updated on 19 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 26.16 | 24.33 | -7.98% | 26.16 | 23.92 |
| Fri Jan 16 2026 | 26 | 26.44 | 0.57% | 27.1 | 26 |
| Wed Jan 14 2026 | 26.92 | 26.29 | -0.49% | 26.92 | 26.18 |
| Tue Jan 13 2026 | 26.39 | 26.42 | -0.53% | 26.89 | 26.29 |
| Mon Jan 12 2026 | 27 | 26.56 | -1.88% | 28.39 | 26.1 |
| Fri Jan 09 2026 | 27.5 | 27.07 | -1.56% | 27.5 | 26.95 |
| Thu Jan 08 2026 | 27.81 | 27.5 | -1.11% | 27.94 | 27.25 |
| Wed Jan 07 2026 | 27.95 | 27.81 | 1.02% | 27.95 | 27.35 |
| Tue Jan 06 2026 | 27.59 | 27.53 | -0.22% | 27.93 | 26.5 |
| Mon Jan 05 2026 | 27.96 | 27.59 | 0.55% | 27.96 | 27.5 |
