Rathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 20.63 | 19.52 | 4.05% | 20.63 | 19.42 |
| Fri May 29 2026 | 19 | 18.76 | -2.60% | 19.57 | 18.6 |
| Wed May 27 2026 | 19.47 | 19.26 | 0.84% | 19.47 | 18.62 |
| Tue May 26 2026 | 19.87 | 19.1 | 0.95% | 19.87 | 18.39 |
| Mon May 25 2026 | 18.03 | 18.92 | 4.42% | 19.39 | 18.03 |
| Fri May 22 2026 | 17.97 | 18.12 | 1.12% | 18.39 | 17.2 |
| Thu May 21 2026 | 18.01 | 17.92 | -0.72% | 18.69 | 17.5 |
| Wed May 20 2026 | 19.2 | 18.05 | -2.33% | 19.2 | 17.95 |
| Tue May 19 2026 | 18.94 | 18.48 | 0.98% | 18.94 | 18.26 |
| Mon May 18 2026 | 20.62 | 18.3 | -7.44% | 20.62 | 17.79 |
