| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.87 | 25.64 | -2.03% | 26.87 | 25.3 |
| Thu Aug 14 2025 | 27.48 | 26.17 | -1.10% | 27.6 | 26.1 |
| Wed Aug 13 2025 | 27.72 | 26.46 | -2.68% | 27.72 | 26.2 |
| Tue Aug 12 2025 | 26.79 | 27.19 | 1.61% | 27.7 | 26.45 |
| Mon Aug 11 2025 | 26.44 | 26.76 | 2.76% | 27.29 | 25.11 |
| Fri Aug 08 2025 | 27.19 | 26.04 | -2.36% | 27.43 | 25.54 |
| Thu Aug 07 2025 | 27 | 26.67 | -2.59% | 27.38 | 26.15 |
| Wed Aug 06 2025 | 27.6 | 27.38 | 0.00% | 27.7 | 26.87 |
| Tue Aug 05 2025 | 27.22 | 27.38 | 0.33% | 27.72 | 27.05 |
| Mon Aug 04 2025 | 27.14 | 27.29 | -1.91% | 28.19 | 27.14 |