Rathi Steel & Power share price history
RATHIST
24.55
0.26 (-1.05%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 25 | 24.55 | -1.01% | 25.9 | 24.51 |
| Fri Oct 17 2025 | 24.54 | 24.8 | -0.16% | 24.97 | 24.5 |
| Thu Oct 16 2025 | 25.14 | 24.84 | 0.20% | 25.14 | 24.2 |
| Wed Oct 15 2025 | 24.75 | 24.79 | 0.36% | 24.98 | 24.2 |
| Tue Oct 14 2025 | 24.4 | 24.7 | 0.82% | 24.98 | 24.1 |
| Mon Oct 13 2025 | 24.29 | 24.5 | 0.82% | 24.5 | 24.04 |
| Fri Oct 10 2025 | 24.25 | 24.3 | 0.75% | 24.48 | 24 |
| Thu Oct 09 2025 | 24.45 | 24.12 | 0.67% | 24.45 | 23.76 |
| Wed Oct 08 2025 | 24.25 | 23.96 | -0.25% | 24.48 | 23.5 |
| Tue Oct 07 2025 | 24.95 | 24.02 | -0.99% | 24.95 | 23.62 |