Rathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 23.94 | 23.03 | -1.33% | 23.94 | 23 |
| Tue Apr 21 2026 | 22.79 | 23.34 | 5.23% | 23.85 | 22.51 |
| Mon Apr 20 2026 | 22.73 | 22.18 | 3.07% | 22.79 | 21.79 |
| Fri Apr 17 2026 | 21.89 | 21.52 | 2.14% | 21.89 | 20.65 |
| Thu Apr 16 2026 | 21.34 | 21.07 | -0.75% | 21.6 | 20.54 |
| Wed Apr 15 2026 | 21.47 | 21.23 | 0.43% | 21.7 | 20.5 |
| Mon Apr 13 2026 | 21.6 | 21.14 | 1.68% | 21.6 | 19.11 |
| Fri Apr 10 2026 | 21 | 20.79 | 1.51% | 21 | 20 |
| Thu Apr 09 2026 | 20.67 | 20.48 | 1.69% | 20.97 | 19.7 |
| Wed Apr 08 2026 | 21 | 20.14 | -2.09% | 21.95 | 19.75 |
