Rathi Steel & Power share price history
RATHIST
23.3
0.87 (3.88%)Last updated on 30 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRathi Steel & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 22.99 | 23.3 | 3.88% | 23.49 | 22.5 |
| Mon Sep 29 2025 | 23.55 | 22.43 | -3.44% | 23.62 | 22.29 |
| Fri Sep 26 2025 | 23.95 | 23.23 | -2.48% | 24 | 21.64 |
| Thu Sep 25 2025 | 24.19 | 23.82 | -1.53% | 24.56 | 23.75 |
| Wed Sep 24 2025 | 24.71 | 24.19 | -1.14% | 24.73 | 24.11 |
| Tue Sep 23 2025 | 26 | 24.47 | -2.59% | 26 | 24.31 |
| Mon Sep 22 2025 | 25.15 | 25.12 | 0.00% | 25.42 | 24.9 |
| Fri Sep 19 2025 | 24.84 | 25.12 | 1.62% | 25.6 | 24.7 |
| Thu Sep 18 2025 | 24.48 | 24.72 | 1.56% | 24.84 | 24.45 |
| Wed Sep 17 2025 | 24.57 | 24.34 | -1.66% | 25 | 24.2 |