Rashtriya Chemicals and Fertilizers share price history
RCF
147.99
1.06 (-0.71%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRashtriya Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 149.05 | 147.99 | -0.71% | 149.37 | 146.99 |
| Fri Oct 17 2025 | 151.61 | 149.05 | -1.97% | 151.61 | 148.5 |
| Thu Oct 16 2025 | 148 | 152.05 | 3.52% | 153.94 | 147.16 |
| Wed Oct 15 2025 | 144.69 | 146.88 | 1.99% | 148.22 | 143.55 |
| Tue Oct 14 2025 | 146 | 144.02 | -1.16% | 146.6 | 143.1 |
| Mon Oct 13 2025 | 146.41 | 145.71 | -0.63% | 146.47 | 144.75 |
| Fri Oct 10 2025 | 146.25 | 146.64 | 0.10% | 147.63 | 145.8 |
| Thu Oct 09 2025 | 147.78 | 146.5 | -0.73% | 148.14 | 146 |
| Wed Oct 08 2025 | 149 | 147.58 | -0.50% | 149.33 | 147.13 |
| Tue Oct 07 2025 | 149 | 148.32 | -0.32% | 149.74 | 148 |