Rashtriya Chemicals and Fertilizers share price history
RCF
128.79
1.21 (-0.93%)Last updated on 23 Feb, 2026 | 13:15 IST
BUYSELL
Free Demat with Zero AMC*
Rashtriya Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 130.65 | 128.79 | -0.93% | 131.3 | 128.72 |
| Fri Feb 20 2026 | 130.61 | 130 | -1.37% | 132 | 129.32 |
| Thu Feb 19 2026 | 135.39 | 131.8 | -2.39% | 135.39 | 131.1 |
| Wed Feb 18 2026 | 136 | 135.03 | -0.75% | 136.44 | 134.5 |
| Tue Feb 17 2026 | 131.71 | 136.05 | 3.30% | 136.64 | 131.19 |
| Mon Feb 16 2026 | 130.64 | 131.71 | 0.87% | 133.58 | 130.5 |
| Fri Feb 13 2026 | 132.6 | 130.58 | -2.85% | 133.08 | 129.8 |
| Thu Feb 12 2026 | 135.8 | 134.41 | -1.08% | 136.35 | 133.21 |
| Wed Feb 11 2026 | 136.85 | 135.88 | -0.67% | 137.32 | 135.02 |
| Tue Feb 10 2026 | 137.11 | 136.8 | -0.18% | 138.69 | 136.44 |
Rashtriya Chemicals and Fertilizers Associated Pages
- Rashtriya Chemicals and Fertilizers Share Price
- Rashtriya Chemicals and Fertilizers Share Price chart
- Rashtriya Chemicals and Fertilizers Fundamental Analysis
- Rashtriya Chemicals and Fertilizers Technical Analysis
- Rashtriya Chemicals and Fertilizers Peer Comparison
- Rashtriya Chemicals and Fertilizers Dividend
- Rashtriya Chemicals and Fertilizers Board of Directors
- Rashtriya Chemicals and Fertilizers Shareholding Pattern
