Rashtriya Chemicals and Fertilizers share price history

0.22 (0.17%)

Rashtriya Chemicals and Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	127.4	127.62	0.17%	129.59	127.11
Fri Jul 31 2026	126.05	127.4	1.48%	127.84	125.75
Thu Jul 30 2026	127.09	125.54	-1.85%	127.44	124.94
Wed Jul 29 2026	126.75	127.91	1.27%	129.89	126.56
Tue Jul 28 2026	126.01	126.3	0.03%	127.94	125.33
Mon Jul 27 2026	124.91	126.26	1.64%	127	124.91
Fri Jul 24 2026	122.25	124.22	0.05%	124.76	121.62
Thu Jul 23 2026	125.94	124.16	-1.47%	126.19	123.8
Wed Jul 22 2026	127.44	126.01	-1.27%	127.5	125.12
Tue Jul 21 2026	127.58	127.63	0.31%	128.3	127.13