Rashtriya Chemicals and Fertilizers share price history

RCF

126.3

1.82 (-1.42%)
Last updated on 4 Jun, 2026 | 13:35 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Rashtriya Chemicals and Fertilizers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jun 04 2026126.6126.3-1.41%129.11126.19
Wed Jun 03 2026127.12128.110.89%128.89124.62
Tue Jun 02 2026123.95126.981.54%127.8122.62
Mon Jun 01 2026128.89125.05-2.66%129.5124
Fri May 29 2026132.67128.47-3.17%132.77128.1
Wed May 27 2026132132.670.45%134.39131.61
Tue May 26 2026130.49132.081.06%134.05130.11
Mon May 25 2026132130.69-0.06%132.58129.6
Fri May 22 2026132130.774.31%136.49130
Thu May 21 2026125.09125.370.96%127.69124.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost