Rashtriya Chemicals and Fertilizers share price history
RCF
135.05
0.67 (-0.49%)Last updated on 2 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rashtriya Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 134.95 | 135.05 | -0.49% | 138.18 | 130.8 |
| Sun Feb 01 2026 | 138 | 135.72 | -1.14% | 142.49 | 134.13 |
| Fri Jan 30 2026 | 135.13 | 137.28 | 1.50% | 138.25 | 130.96 |
| Thu Jan 29 2026 | 136 | 135.25 | 0.06% | 136.08 | 133.55 |
| Wed Jan 28 2026 | 131 | 135.17 | 3.74% | 135.97 | 131 |
| Tue Jan 27 2026 | 128.83 | 130.3 | 1.62% | 131.55 | 126.12 |
| Fri Jan 23 2026 | 131.89 | 128.22 | -2.12% | 132.77 | 127.79 |
| Thu Jan 22 2026 | 128.77 | 131 | 2.74% | 131.36 | 128.77 |
| Wed Jan 21 2026 | 130.05 | 127.51 | -2.68% | 131.25 | 126.25 |
| Tue Jan 20 2026 | 135.1 | 131.02 | -3.02% | 135.44 | 130.35 |
Rashtriya Chemicals and Fertilizers Associated Pages
- Rashtriya Chemicals and Fertilizers Share Price
- Rashtriya Chemicals and Fertilizers Share Price chart
- Rashtriya Chemicals and Fertilizers Fundamental Analysis
- Rashtriya Chemicals and Fertilizers Technical Analysis
- Rashtriya Chemicals and Fertilizers Peer Comparison
- Rashtriya Chemicals and Fertilizers Dividend
- Rashtriya Chemicals and Fertilizers Board of Directors
- Rashtriya Chemicals and Fertilizers Shareholding Pattern