Rashtriya Chemicals and Fertilizers Share Price History

RCF

Chemicals Mid Cap

109.341.42 (1.32%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Rashtriya Chemicals and Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	109	108.88	0.90%	110.68	107.29
Thu Nov 12 2026	108.9	107.91	-0.92%	108.9	107.34
Wed Nov 11 2026	103.5	108.91	5.76%	110.73	103.5
Mon Nov 09 2026	102.08	102.98	0.92%	103.79	101.36
Sun Nov 08 2026	101.12	102.04	0.91%	102.76	101.02
Fri Nov 06 2026	101.95	101.12	-0.90%	101.95	99.27
Thu Nov 05 2026	102.9	102.04	1.42%	103.65	101.81
Wed Nov 04 2026	97.44	100.61	3.33%	101	97.09
Tue Nov 03 2026	98.01	97.37	-0.62%	99.76	97.11
Mon Nov 02 2026	93.88	97.98	4.66%	101.5	93.5

1
2
3
4
...
25

Rashtriya Chemicals and Fertilizers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support