Rashtriya Chemicals and Fertilizers share price history
RCF
141.95
3.35 (2.42%)Last updated on 23 Dec, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rashtriya Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 140.9 | 141.95 | 2.42% | 142.9 | 139.9 |
| Fri Dec 19 2025 | 138.5 | 138.6 | 0.66% | 138.99 | 137.05 |
| Thu Dec 18 2025 | 138.91 | 137.69 | -0.74% | 139.11 | 136.63 |
| Wed Dec 17 2025 | 141.5 | 138.72 | -2.34% | 142.11 | 138.22 |
| Tue Dec 16 2025 | 141 | 142.05 | 1.09% | 145.6 | 140.33 |
| Mon Dec 15 2025 | 138.74 | 140.52 | 1.69% | 141.38 | 137.64 |
| Fri Dec 12 2025 | 139 | 138.19 | -0.22% | 139.88 | 137.19 |
| Thu Dec 11 2025 | 140 | 138.5 | -1.25% | 140.14 | 137.69 |
| Wed Dec 10 2025 | 138.75 | 140.25 | 0.78% | 142.86 | 138.46 |
| Tue Dec 09 2025 | 134.5 | 139.16 | 1.79% | 141 | 132.77 |
