Rashtriya Chemicals and Fertilizers share price history
RCF
155.3
5.37 (-3.34%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRashtriya Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 157.4 | 155.3 | -3.34% | 158.14 | 155.02 |
| Thu Sep 04 2025 | 163 | 160.66 | -0.46% | 164.49 | 159.33 |
| Wed Sep 03 2025 | 157.25 | 161.41 | 2.72% | 162.1 | 156.66 |
| Tue Sep 02 2025 | 153.8 | 157.13 | 2.59% | 159.97 | 152.49 |
| Mon Sep 01 2025 | 149.3 | 153.16 | 2.85% | 154.67 | 149.3 |
| Fri Aug 29 2025 | 150.5 | 148.92 | -0.66% | 152.39 | 148.3 |
| Thu Aug 28 2025 | 151.38 | 149.91 | -1.34% | 152.69 | 149.1 |
| Tue Aug 26 2025 | 155.72 | 151.94 | -3.08% | 155.89 | 151.3 |
| Mon Aug 25 2025 | 160.19 | 156.77 | -1.33% | 162.39 | 155.1 |
| Fri Aug 22 2025 | 157.5 | 158.89 | 0.71% | 161.35 | 156 |