Rashtriya Chemicals and Fertilizers share price history
RCF
145.82
0.87 (0.60%)Last updated on 30 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRashtriya Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 145.3 | 145.82 | 0.61% | 146 | 144.47 |
| Mon Sep 29 2025 | 145 | 144.94 | 0.83% | 147.11 | 143.25 |
| Fri Sep 26 2025 | 148.61 | 143.75 | -3.32% | 149.03 | 143.3 |
| Thu Sep 25 2025 | 150.99 | 148.69 | -1.29% | 151.47 | 148.3 |
| Wed Sep 24 2025 | 151.1 | 150.63 | -0.50% | 152.8 | 150.16 |
| Tue Sep 23 2025 | 152 | 151.38 | -0.34% | 152.5 | 150.33 |
| Mon Sep 22 2025 | 153.72 | 151.89 | -1.38% | 154.38 | 151.55 |
| Fri Sep 19 2025 | 154 | 154.02 | 0.16% | 154.99 | 153.1 |
| Thu Sep 18 2025 | 155.39 | 153.77 | -0.58% | 155.69 | 153.17 |
| Wed Sep 17 2025 | 156.69 | 154.66 | -0.87% | 157.89 | 153.52 |