Rashtriya Chemicals and Fertilizers share price history
RCF
136.57
0.91 (-0.66%)Last updated on 12 Jan, 2026 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rashtriya Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 137.5 | 136.57 | -0.65% | 137.89 | 133.7 |
| Fri Jan 09 2026 | 141.39 | 137.47 | -3.05% | 142.3 | 136.5 |
| Thu Jan 08 2026 | 144.69 | 141.8 | -2.00% | 147.38 | 141.3 |
| Wed Jan 07 2026 | 143.99 | 144.69 | 0.47% | 145.25 | 143.5 |
| Tue Jan 06 2026 | 147.5 | 144.02 | -2.30% | 147.86 | 143.39 |
| Mon Jan 05 2026 | 149.19 | 147.41 | -1.19% | 150.94 | 146.72 |
| Fri Jan 02 2026 | 147 | 149.19 | 2.14% | 149.8 | 146.39 |
| Thu Jan 01 2026 | 147 | 146.07 | -0.12% | 147.19 | 145 |
| Wed Dec 31 2025 | 146 | 146.24 | 0.53% | 147.8 | 145.41 |
| Tue Dec 30 2025 | 143.69 | 145.47 | 1.55% | 148.75 | 142.3 |
