Rashtriya Chemicals and Fertilizers Share Price History

RCF

Chemicals Mid Cap

94.393.22 (-3.30%)

Last updated on 23 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Rashtriya Chemicals and Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	97.3	94.39	-3.30%	97.75	93.25
Thu Oct 22 2026	100.45	97.61	-1.40%	100.58	96.8
Wed Oct 21 2026	103.08	99	-3.50%	103.08	98.75
Mon Oct 19 2026	104.93	102.59	-2.08%	105.41	102.5
Fri Oct 16 2026	104.65	104.77	0.09%	105.33	103.97
Thu Oct 15 2026	105.45	104.68	-0.73%	105.87	104.48
Wed Oct 14 2026	104.9	105.45	0.38%	106.38	104.54
Tue Oct 13 2026	104.8	105.05	0.76%	105.4	103.59
Mon Oct 12 2026	105.4	104.26	-0.17%	106.44	103.3
Fri Oct 09 2026	103.5	104.44	0.91%	104.94	103.09

1
2
3
4
...
25

Rashtriya Chemicals and Fertilizers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support