Rashtriya Chemicals and Fertilizers share price history

RCF

145.99

0.85 (0.59%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rashtriya Chemicals and Fertilizers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025147145.990.59%147.66144.98
Thu Aug 14 2025148145.13-1.69%148.49144.1
Wed Aug 13 2025146.19147.631.43%148.77146
Tue Aug 12 2025147.89145.55-1.27%149.28144.89
Mon Aug 11 2025146.8147.420.48%148.05145.05
Fri Aug 08 2025146146.721.26%148.19144.1
Thu Aug 07 2025149.55144.89-3.55%150.11141.64
Wed Aug 06 2025154.69150.22-2.19%155.55149.52
Tue Aug 05 2025151.5153.582.29%154.96150.58
Mon Aug 04 2025148.89150.141.45%150.6147.52