Rashtriya Chemicals and Fertilizers Share Price History

RCF

Chemicals Mid Cap

106.83.17 (-2.88%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Rashtriya Chemicals and Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	109.5	106.8	-2.88%	109.5	106.25
Wed Sep 30 2026	108.19	109.97	1.72%	111.9	108.19
Tue Sep 29 2026	109.55	108.11	-1.66%	109.66	107.15
Mon Sep 28 2026	109.51	109.94	1.25%	110.8	106.69
Fri Sep 25 2026	108.4	108.58	0.17%	108.9	107.15
Thu Sep 24 2026	108.9	108.4	-1.11%	109.15	108
Wed Sep 23 2026	107.94	109.62	1.86%	109.98	107.59
Tue Sep 22 2026	109.23	107.62	-1.02%	109.5	107.44
Mon Sep 21 2026	109.33	108.73	-0.32%	110.69	108.5
Fri Sep 18 2026	109.9	109.08	-0.68%	110.27	107.59

1
2
3
4
...
25

Rashtriya Chemicals and Fertilizers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support