Rashtriya Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 119 | 121.4 | 0.61% | 127.4 | 118.8 |
| Thu Mar 12 2026 | 120.8 | 120.66 | -1.91% | 122.25 | 117.55 |
| Wed Mar 11 2026 | 128.8 | 123.01 | -3.66% | 130.69 | 121.19 |
| Tue Mar 10 2026 | 111.4 | 127.68 | 16.14% | 130.39 | 110.81 |
| Mon Mar 09 2026 | 110 | 109.94 | -3.66% | 111.48 | 108.45 |
| Fri Mar 06 2026 | 113.4 | 114.12 | -0.07% | 117.69 | 112.16 |
| Thu Mar 05 2026 | 116.5 | 114.2 | -1.50% | 116.98 | 111.75 |
| Wed Mar 04 2026 | 119 | 115.94 | -4.58% | 119.48 | 115.5 |
| Mon Mar 02 2026 | 121.13 | 121.51 | -4.15% | 124.13 | 120.05 |
| Fri Feb 27 2026 | 127.44 | 126.77 | -0.86% | 127.44 | 125.51 |
Rashtriya Chemicals and Fertilizers Associated Pages
- Rashtriya Chemicals and Fertilizers Share Price
- Rashtriya Chemicals and Fertilizers Share Price chart
- Rashtriya Chemicals and Fertilizers Fundamental Analysis
- Rashtriya Chemicals and Fertilizers Technical Analysis
- Rashtriya Chemicals and Fertilizers Peer Comparison
- Rashtriya Chemicals and Fertilizers Dividend
- Rashtriya Chemicals and Fertilizers Board of Directors
- Rashtriya Chemicals and Fertilizers Shareholding Pattern
