Rashtriya Chemicals and Fertilizers share price history
RCF
146.68
2.16 (-1.45%)Last updated on 10 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRashtriya Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 149.9 | 146.68 | -1.44% | 149.9 | 146.28 |
| Fri Nov 07 2025 | 145.3 | 148.83 | 1.45% | 149.39 | 144.13 |
| Thu Nov 06 2025 | 152.75 | 146.71 | -4.02% | 152.89 | 145.91 |
| Tue Nov 04 2025 | 152 | 152.86 | 0.57% | 153.5 | 150.75 |
| Mon Nov 03 2025 | 149.19 | 152 | 1.83% | 153.5 | 148.8 |
| Fri Oct 31 2025 | 152 | 149.27 | -1.48% | 153.39 | 148.6 |
| Thu Oct 30 2025 | 150.97 | 151.52 | 0.50% | 153.69 | 150.39 |
| Wed Oct 29 2025 | 150.42 | 150.77 | 0.35% | 151.74 | 149.69 |
| Tue Oct 28 2025 | 147.8 | 150.25 | 1.71% | 152.58 | 147.52 |
| Mon Oct 27 2025 | 149 | 147.72 | -0.09% | 149 | 147.32 |