Rashtriya Chemicals and Fertilizers share price history
RCF
138.09
1.71 (-1.22%)Last updated on 2 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRashtriya Chemicals and Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 139.47 | 138.09 | -1.22% | 139.68 | 137.55 |
| Mon Dec 01 2025 | 141.85 | 139.8 | -1.10% | 142.99 | 139 |
| Fri Nov 28 2025 | 142 | 141.35 | -0.81% | 142.27 | 141 |
| Thu Nov 27 2025 | 141.89 | 142.5 | 0.95% | 142.8 | 141.5 |
| Wed Nov 26 2025 | 140.5 | 141.16 | 1.18% | 141.89 | 140 |
| Tue Nov 25 2025 | 144.49 | 139.52 | -3.35% | 144.69 | 138.27 |
| Mon Nov 24 2025 | 146.19 | 144.36 | -1.37% | 146.36 | 143.47 |
| Fri Nov 21 2025 | 147.5 | 146.36 | -1.22% | 147.99 | 146 |
| Thu Nov 20 2025 | 149.99 | 148.17 | -1.16% | 151.11 | 147.5 |
| Wed Nov 19 2025 | 151.75 | 149.91 | -1.34% | 151.91 | 149.49 |