| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 24 2025 | 154.55 | 157.17 | 2.04% | 159.8 | 154.3 |
| Wed Jul 23 2025 | 154.5 | 154.03 | 0.02% | 155.24 | 152.64 |
| Tue Jul 22 2025 | 156.6 | 154 | -1.03% | 157.1 | 153 |
| Mon Jul 21 2025 | 154.1 | 155.61 | 0.99% | 157.19 | 152.63 |
| Fri Jul 18 2025 | 156.88 | 154.08 | -1.35% | 156.88 | 153 |
| Thu Jul 17 2025 | 157.69 | 156.19 | -0.39% | 157.69 | 155.61 |
| Wed Jul 16 2025 | 157.05 | 156.8 | 0.28% | 157.5 | 155.3 |
| Tue Jul 15 2025 | 152 | 156.36 | 3.29% | 158.91 | 152 |
| Mon Jul 14 2025 | 152 | 151.38 | -0.39% | 152.49 | 150.32 |
| Fri Jul 11 2025 | 153.6 | 151.97 | -1.09% | 154.41 | 151.25 |