| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 147 | 145.99 | 0.59% | 147.66 | 144.98 |
| Thu Aug 14 2025 | 148 | 145.13 | -1.69% | 148.49 | 144.1 |
| Wed Aug 13 2025 | 146.19 | 147.63 | 1.43% | 148.77 | 146 |
| Tue Aug 12 2025 | 147.89 | 145.55 | -1.27% | 149.28 | 144.89 |
| Mon Aug 11 2025 | 146.8 | 147.42 | 0.48% | 148.05 | 145.05 |
| Fri Aug 08 2025 | 146 | 146.72 | 1.26% | 148.19 | 144.1 |
| Thu Aug 07 2025 | 149.55 | 144.89 | -3.55% | 150.11 | 141.64 |
| Wed Aug 06 2025 | 154.69 | 150.22 | -2.19% | 155.55 | 149.52 |
| Tue Aug 05 2025 | 151.5 | 153.58 | 2.29% | 154.96 | 150.58 |
| Mon Aug 04 2025 | 148.89 | 150.14 | 1.45% | 150.6 | 147.52 |