| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 152.44 | 148.01 | -2.86% | 154.45 | 147.1 |
| Thu Jul 31 2025 | 153.1 | 152.36 | -1.87% | 154.89 | 152 |
| Wed Jul 30 2025 | 154 | 155.27 | 1.84% | 158 | 153.5 |
| Tue Jul 29 2025 | 149.8 | 152.47 | 1.50% | 153.88 | 148.19 |
| Mon Jul 28 2025 | 152.5 | 150.22 | -1.79% | 154.36 | 149.21 |
| Fri Jul 25 2025 | 156.8 | 152.96 | -2.68% | 159 | 151.85 |
| Thu Jul 24 2025 | 154.55 | 157.17 | 2.04% | 159.8 | 154.3 |
| Wed Jul 23 2025 | 154.5 | 154.03 | 0.02% | 155.24 | 152.64 |
| Tue Jul 22 2025 | 156.6 | 154 | -1.03% | 157.1 | 153 |
| Mon Jul 21 2025 | 154.1 | 155.61 | 0.99% | 157.19 | 152.63 |