Rashi Peripherals share price history
RPTECH
301.2
2.55 (0.85%)Last updated on 8 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 299.65 | 301.2 | 0.86% | 302.95 | 297.8 |
| Thu Sep 04 2025 | 288.2 | 298.64 | 4.71% | 313.64 | 284.89 |
| Wed Sep 03 2025 | 283.54 | 285.2 | 1.57% | 287.79 | 280.64 |
| Tue Sep 02 2025 | 278.95 | 280.79 | 0.68% | 281.89 | 276.54 |
| Mon Sep 01 2025 | 281.5 | 278.89 | -1.37% | 284.25 | 277.14 |
| Fri Aug 29 2025 | 284.35 | 282.75 | -0.05% | 284.39 | 280.25 |
| Thu Aug 28 2025 | 282.5 | 282.89 | 0.04% | 284 | 278.04 |
| Tue Aug 26 2025 | 287.89 | 282.79 | -0.82% | 287.89 | 282.1 |
| Mon Aug 25 2025 | 283.5 | 285.14 | 0.77% | 286.95 | 281 |
| Fri Aug 22 2025 | 282.5 | 282.95 | 0.02% | 284.39 | 281.7 |