Rashi Peripherals share price history
RPTECH
365.4
6.40 (-1.72%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 370 | 365.4 | -1.72% | 370 | 361.15 |
| Thu Feb 12 2026 | 380.04 | 371.79 | -2.30% | 380.7 | 370 |
| Wed Feb 11 2026 | 389.89 | 380.54 | -1.29% | 389.89 | 379 |
| Tue Feb 10 2026 | 393 | 385.5 | -1.20% | 395.79 | 383.25 |
| Mon Feb 09 2026 | 389 | 390.2 | 2.09% | 396.1 | 384.39 |
| Fri Feb 06 2026 | 382.89 | 382.2 | -0.21% | 384.7 | 372.25 |
| Thu Feb 05 2026 | 392 | 383 | -1.20% | 392 | 380.39 |
| Wed Feb 04 2026 | 383 | 387.64 | 6.22% | 408.54 | 374.25 |
| Tue Feb 03 2026 | 374 | 364.95 | 3.50% | 375.2 | 355.2 |
| Mon Feb 02 2026 | 374.35 | 352.6 | -3.17% | 374.35 | 346.45 |
