Rashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 347.1 | 349.9 | -0.07% | 355.8 | 344.9 |
| Thu Mar 05 2026 | 350 | 350.14 | 0.00% | 353.75 | 345 |
| Wed Mar 04 2026 | 347 | 350.14 | -1.92% | 353.6 | 345.04 |
| Mon Mar 02 2026 | 354 | 357 | -3.26% | 364.89 | 347.75 |
| Fri Feb 27 2026 | 369.95 | 369.04 | 0.15% | 377.95 | 360.79 |
| Thu Feb 26 2026 | 346.1 | 368.5 | 8.06% | 370.2 | 345.14 |
| Wed Feb 25 2026 | 350 | 341 | -1.10% | 353 | 339.85 |
| Tue Feb 24 2026 | 351.39 | 344.79 | -3.35% | 356 | 343.7 |
| Mon Feb 23 2026 | 359.1 | 356.75 | -0.65% | 363.85 | 354.14 |
| Fri Feb 20 2026 | 360 | 359.1 | -0.65% | 364.95 | 355.2 |
Rashi Peripherals Associated Pages
