Rashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 540.35 | 525.95 | -1.15% | 543.15 | 521.35 |
| Tue May 26 2026 | 545 | 532.09 | -2.80% | 557.09 | 529.29 |
| Mon May 25 2026 | 546.54 | 547.4 | 0.35% | 551 | 542.25 |
| Fri May 22 2026 | 555.7 | 545.5 | -0.99% | 558.75 | 542 |
| Thu May 21 2026 | 548 | 550.95 | 1.34% | 560 | 533.75 |
| Wed May 20 2026 | 543 | 543.65 | 0.07% | 548 | 532.15 |
| Tue May 19 2026 | 520.84 | 543.25 | 5.09% | 548 | 518 |
| Mon May 18 2026 | 507.54 | 516.95 | 1.85% | 524 | 496.79 |
| Fri May 15 2026 | 530 | 507.54 | -1.50% | 549 | 504.04 |
| Thu May 14 2026 | 523.09 | 515.29 | 0.50% | 529.54 | 506.35 |
Rashi Peripherals Associated Pages
