Rashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 575 | 662.6 | 18.06% | 673.5 | 570 |
| Mon Jun 15 2026 | 570 | 561.25 | 0.51% | 570.09 | 558.9 |
| Fri Jun 12 2026 | 541 | 558.4 | 5.13% | 560 | 536.84 |
| Thu Jun 11 2026 | 529 | 531.15 | 0.38% | 540.29 | 518.84 |
| Wed Jun 10 2026 | 559.5 | 529.15 | -4.25% | 559.5 | 526.09 |
| Tue Jun 09 2026 | 551.59 | 552.65 | 1.40% | 556.5 | 544.04 |
| Mon Jun 08 2026 | 540 | 545.04 | -0.22% | 574 | 533.59 |
| Fri Jun 05 2026 | 540.79 | 546.25 | 1.30% | 550 | 539.09 |
| Thu Jun 04 2026 | 536 | 539.25 | -0.55% | 556.65 | 533.75 |
| Wed Jun 03 2026 | 556 | 542.25 | -2.16% | 556 | 532.59 |
Rashi Peripherals Associated Pages
