Rashi Peripherals share price history
RPTECH
331.3
3.20 (-0.96%)Last updated on 7 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 339.5 | 331.3 | -0.96% | 340.65 | 326.6 |
| Thu Nov 06 2025 | 335.29 | 334.5 | -0.21% | 343.64 | 328 |
| Tue Nov 04 2025 | 330.25 | 335.2 | 1.50% | 339 | 329.14 |
| Mon Nov 03 2025 | 330 | 330.25 | 0.58% | 334.25 | 328.14 |
| Fri Oct 31 2025 | 329.5 | 328.35 | -0.44% | 334.29 | 326.54 |
| Thu Oct 30 2025 | 339.5 | 329.79 | -2.22% | 345.5 | 328.89 |
| Wed Oct 29 2025 | 339.04 | 337.29 | -0.52% | 341.5 | 335.25 |
| Tue Oct 28 2025 | 333 | 339.04 | 2.03% | 345.95 | 332.29 |
| Mon Oct 27 2025 | 331.45 | 332.29 | 0.25% | 334 | 329 |
| Fri Oct 24 2025 | 329.75 | 331.45 | 0.52% | 337.7 | 326.35 |