| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 283 | 282.2 | 1.31% | 285 | 278.6 |
| Mon Aug 11 2025 | 280.54 | 278.54 | -0.62% | 281 | 275.6 |
| Fri Aug 08 2025 | 287.04 | 280.29 | -2.04% | 288.6 | 278.64 |
| Thu Aug 07 2025 | 291 | 286.14 | -1.63% | 292.14 | 278.79 |
| Wed Aug 06 2025 | 292 | 290.89 | 1.64% | 310.35 | 288.04 |
| Tue Aug 05 2025 | 290.79 | 286.2 | -1.07% | 294.75 | 276 |
| Mon Aug 04 2025 | 289.95 | 289.29 | -0.02% | 298.25 | 287.04 |
| Fri Aug 01 2025 | 289.6 | 289.35 | 0.91% | 291.6 | 284.89 |
| Thu Jul 31 2025 | 286.5 | 286.75 | 0.13% | 294 | 280.79 |
| Wed Jul 30 2025 | 289 | 286.39 | 0.09% | 293.79 | 285 |