Rashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 503 | 512.6 | 2.35% | 522 | 503 |
| Wed May 06 2026 | 510.2 | 500.85 | -0.29% | 520 | 496.79 |
| Tue May 05 2026 | 479.75 | 502.29 | 5.40% | 508 | 478.14 |
| Mon May 04 2026 | 458 | 476.54 | 3.99% | 484 | 454.95 |
| Thu Apr 30 2026 | 468 | 458.25 | -1.97% | 469.45 | 439.5 |
| Wed Apr 29 2026 | 489.6 | 467.45 | -4.14% | 500 | 463.79 |
| Tue Apr 28 2026 | 479.89 | 487.64 | 3.25% | 498 | 476.75 |
| Mon Apr 27 2026 | 461 | 472.29 | 2.53% | 483.7 | 461 |
| Fri Apr 24 2026 | 482 | 460.64 | -3.20% | 482 | 455 |
| Thu Apr 23 2026 | 472.2 | 475.89 | 0.13% | 484 | 467.1 |
Rashi Peripherals Associated Pages
