Rashi Peripherals Share Price History

RPTECH

Miscellaneous Mid Cap

843.4541.85 (5.22%)

Last updated on 4 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Rashi Peripherals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	800.1	843.45	5.22%	851.5	795.55
Tue Nov 03 2026	797.34	801.59	1.78%	808.29	780.59
Mon Nov 02 2026	770	787.54	0.24%	791.15	760.04
Fri Oct 30 2026	833	785.65	-6.38%	836	778.54
Thu Oct 29 2026	810	839.2	4.21%	845.95	798
Wed Oct 28 2026	813.5	805.29	-1.01%	817.09	802
Tue Oct 27 2026	809	813.5	-0.45%	837.34	806.2
Mon Oct 26 2026	815.7	817.2	0.65%	826.59	800
Fri Oct 23 2026	821.5	811.9	-1.15%	822	791.04
Thu Oct 22 2026	825.4	821.34	-2.38%	843.15	816.09

1
2
3
4
...
25

Rashi Peripherals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support