Rashi Peripherals share price history
RPTECH
329
0.10 (-0.03%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 331 | 329 | -0.03% | 332.3 | 327.3 |
| Wed Dec 03 2025 | 326.04 | 329.1 | 1.00% | 331.2 | 325.6 |
| Tue Dec 02 2025 | 330.2 | 325.85 | -0.92% | 331 | 324.64 |
| Mon Dec 01 2025 | 330 | 328.89 | 0.50% | 333 | 326.5 |
| Fri Nov 28 2025 | 330.04 | 327.25 | -0.67% | 330.29 | 326.14 |
| Thu Nov 27 2025 | 330 | 329.45 | 0.44% | 337.95 | 328 |
| Wed Nov 26 2025 | 328 | 328 | 0.47% | 330 | 325.14 |
| Tue Nov 25 2025 | 328.89 | 326.45 | 0.20% | 329 | 325 |
| Mon Nov 24 2025 | 328.39 | 325.79 | -0.79% | 328.39 | 324.79 |
| Fri Nov 21 2025 | 334.89 | 328.39 | -1.25% | 334.89 | 324.89 |