Rashi Peripherals share price history

RPTECH

282.7

0.65 (-0.23%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rashi Peripherals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025283.4282.7-0.23%288276
Thu Aug 14 2025280.2283.351.12%284.75279.35
Wed Aug 13 2025285280.2-0.71%288279.5
Tue Aug 12 2025283282.21.31%285278.6
Mon Aug 11 2025280.54278.54-0.62%281275.6
Fri Aug 08 2025287.04280.29-2.04%288.6278.64
Thu Aug 07 2025291286.14-1.63%292.14278.79
Wed Aug 06 2025292290.891.64%310.35288.04
Tue Aug 05 2025290.79286.2-1.07%294.75276
Mon Aug 04 2025289.95289.29-0.02%298.25287.04