Rashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 761.7 | 761.15 | 0.42% | 775 | 752 |
| Fri Jul 03 2026 | 794.79 | 757.95 | -4.92% | 798.25 | 742.7 |
| Thu Jul 02 2026 | 781 | 797.2 | 1.17% | 812.84 | 774.65 |
| Wed Jul 01 2026 | 780 | 787.95 | 1.84% | 799.95 | 769.29 |
| Tue Jun 30 2026 | 757 | 773.75 | 2.74% | 785.79 | 745.2 |
| Mon Jun 29 2026 | 777 | 753.15 | -3.55% | 777.95 | 721.5 |
| Thu Jun 25 2026 | 769 | 780.9 | 2.47% | 790 | 744.9 |
| Wed Jun 24 2026 | 746 | 762.04 | 3.61% | 806.2 | 740.75 |
| Tue Jun 23 2026 | 761.9 | 735.5 | -3.25% | 773.5 | 727 |
| Mon Jun 22 2026 | 756.95 | 760.2 | 1.27% | 784.65 | 750.65 |
Rashi Peripherals Associated Pages
