Rashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 360 | 347.55 | -3.60% | 365 | 345.4 |
| Wed Mar 25 2026 | 348 | 360.54 | 4.34% | 376.79 | 348 |
| Tue Mar 24 2026 | 345 | 345.54 | 1.01% | 362.79 | 341.29 |
| Mon Mar 23 2026 | 337.2 | 342.1 | -0.07% | 346.64 | 333 |
| Fri Mar 20 2026 | 341 | 342.35 | 0.51% | 347.79 | 341 |
| Thu Mar 19 2026 | 346.45 | 340.6 | -2.32% | 346.45 | 340 |
| Wed Mar 18 2026 | 350.95 | 348.7 | 0.12% | 356 | 347.54 |
| Tue Mar 17 2026 | 354.25 | 348.29 | -0.20% | 354.25 | 345 |
| Mon Mar 16 2026 | 342.2 | 349 | 1.82% | 350.89 | 336.79 |
| Fri Mar 13 2026 | 346.04 | 342.75 | -1.93% | 353 | 337.35 |
Rashi Peripherals Associated Pages
