Rashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 463 | 460 | 0.56% | 463.45 | 453 |
| Thu Apr 16 2026 | 449.39 | 457.45 | 3.90% | 462.89 | 433.64 |
| Wed Apr 15 2026 | 435 | 440.29 | 3.93% | 451 | 432 |
| Mon Apr 13 2026 | 398 | 423.64 | 4.67% | 435.79 | 389.54 |
| Fri Apr 10 2026 | 390 | 404.75 | 4.80% | 407 | 387.04 |
| Thu Apr 09 2026 | 378.7 | 386.2 | 2.79% | 388.95 | 374.04 |
| Wed Apr 08 2026 | 380 | 375.7 | 1.79% | 387.1 | 372.39 |
| Tue Apr 07 2026 | 367.29 | 369.1 | 1.03% | 371.64 | 362.04 |
| Mon Apr 06 2026 | 368.79 | 365.35 | 0.18% | 368.79 | 362.1 |
| Thu Apr 02 2026 | 345.64 | 364.7 | 2.75% | 366 | 344.5 |
Rashi Peripherals Associated Pages
