Rashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 749.75 | 779.85 | 2.40% | 787.95 | 749.75 |
| Thu Jul 23 2026 | 745.15 | 761.54 | 2.23% | 774.4 | 742.54 |
| Wed Jul 22 2026 | 744.4 | 744.95 | 0.16% | 750 | 739.84 |
| Tue Jul 21 2026 | 754.04 | 743.75 | -1.71% | 755.09 | 736.5 |
| Mon Jul 20 2026 | 734.45 | 756.7 | 3.03% | 777 | 732.09 |
| Fri Jul 17 2026 | 756.75 | 734.45 | -3.43% | 766.75 | 730 |
| Thu Jul 16 2026 | 776.09 | 760.5 | -1.97% | 798 | 750.54 |
| Wed Jul 15 2026 | 778 | 775.75 | -0.25% | 806.84 | 769.25 |
| Tue Jul 14 2026 | 775 | 777.7 | -0.08% | 794.45 | 758.15 |
| Mon Jul 13 2026 | 777 | 778.34 | -0.60% | 786.95 | 760 |
Rashi Peripherals Associated Pages
