Rashi Peripherals share price history
RPTECH
369.15
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 371 | 369.15 | 0.21% | 374.4 | 362.6 |
| Fri Jan 09 2026 | 379.95 | 368.39 | -3.17% | 381.75 | 367.79 |
| Thu Jan 08 2026 | 388.75 | 380.45 | -2.73% | 395.79 | 379 |
| Wed Jan 07 2026 | 394 | 391.14 | -1.81% | 398.5 | 385.29 |
| Tue Jan 06 2026 | 382 | 398.35 | 4.84% | 408.7 | 376.25 |
| Mon Jan 05 2026 | 362 | 379.95 | 5.31% | 387.39 | 360.79 |
| Fri Jan 02 2026 | 362.25 | 360.79 | 0.07% | 364.29 | 354.95 |
| Thu Jan 01 2026 | 357.6 | 360.54 | 0.44% | 363 | 353.54 |
| Wed Dec 31 2025 | 352 | 358.95 | 1.40% | 360.6 | 352 |
| Tue Dec 30 2025 | 348 | 354 | 1.51% | 355 | 341.29 |
