Rashi Peripherals share price history
RPTECH
384.7
1.70 (0.44%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 382.9 | 384.7 | 0.44% | 384.7 | 372.25 |
| Thu Feb 05 2026 | 392 | 383 | -1.20% | 392 | 380.39 |
| Wed Feb 04 2026 | 383 | 387.64 | 6.22% | 408.54 | 374.25 |
| Tue Feb 03 2026 | 374 | 364.95 | 3.50% | 375.2 | 355.2 |
| Mon Feb 02 2026 | 374.35 | 352.6 | -3.17% | 374.35 | 346.45 |
| Sun Feb 01 2026 | 366 | 364.14 | 1.43% | 374 | 354.35 |
| Fri Jan 30 2026 | 353.64 | 359 | -0.01% | 361.39 | 353.64 |
| Thu Jan 29 2026 | 356.25 | 359.04 | 0.78% | 364.95 | 349.04 |
| Wed Jan 28 2026 | 333.29 | 356.25 | 6.46% | 359.54 | 320 |
| Tue Jan 27 2026 | 337.04 | 334.64 | -0.95% | 341.25 | 323.6 |
