Rashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 871.15 | 834.05 | -4.32% | 874.45 | 828.45 |
| Thu Aug 13 2026 | 849 | 871.75 | 1.97% | 877.09 | 845 |
| Wed Aug 12 2026 | 894.09 | 854.9 | -3.70% | 894.09 | 844.45 |
| Tue Aug 11 2026 | 895 | 887.79 | -0.99% | 900.25 | 882 |
| Mon Aug 10 2026 | 894.79 | 896.7 | 0.23% | 909.65 | 889 |
| Fri Aug 07 2026 | 860.04 | 894.65 | 3.36% | 906.34 | 860.04 |
| Thu Aug 06 2026 | 902.84 | 865.54 | -4.13% | 904.9 | 851.09 |
| Wed Aug 05 2026 | 967.7 | 902.84 | 3.67% | 967.7 | 894 |
| Tue Aug 04 2026 | 892 | 870.9 | -1.44% | 900 | 855 |
| Mon Aug 03 2026 | 840 | 883.65 | 6.01% | 889 | 822.04 |
Rashi Peripherals Associated Pages
