Rashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 899.8 | 854.8 | -5.72% | 899.8 | 840 |
| Wed Oct 14 2026 | 885 | 906.7 | 1.84% | 917 | 878.59 |
| Tue Oct 13 2026 | 909.95 | 890.34 | -1.87% | 916 | 858.54 |
| Mon Oct 12 2026 | 903.59 | 907.34 | 1.98% | 928.4 | 883.5 |
| Fri Oct 09 2026 | 902 | 889.7 | -1.01% | 916.7 | 869.9 |
| Thu Oct 08 2026 | 939 | 898.79 | -4.35% | 951.29 | 889.59 |
| Wed Oct 07 2026 | 958.29 | 939.7 | -1.94% | 969 | 933.5 |
| Tue Oct 06 2026 | 945 | 958.25 | 1.57% | 961.2 | 941.09 |
| Mon Oct 05 2026 | 963.5 | 943.45 | -1.02% | 978 | 935.09 |
| Thu Oct 01 2026 | 956 | 953.15 | -0.04% | 976.65 | 926.15 |
Rashi Peripherals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RPTECH
