Rashi Peripherals share price history
RPTECH
327.75
1.70 (-0.52%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 330 | 327.75 | -0.52% | 330.9 | 322.8 |
| Thu Oct 16 2025 | 336.39 | 329.45 | -1.32% | 336.39 | 325.35 |
| Wed Oct 15 2025 | 327.79 | 333.85 | 2.35% | 336 | 322.7 |
| Tue Oct 14 2025 | 336 | 326.2 | -2.20% | 336 | 322.54 |
| Mon Oct 13 2025 | 349.85 | 333.54 | -4.44% | 351.04 | 332 |
| Fri Oct 10 2025 | 334 | 349.04 | 4.23% | 352 | 332.2 |
| Thu Oct 09 2025 | 330.45 | 334.89 | 1.65% | 338 | 321 |
| Wed Oct 08 2025 | 316 | 329.45 | 4.54% | 331.79 | 315.29 |
| Tue Oct 07 2025 | 316 | 315.14 | -0.36% | 318.2 | 313.04 |
| Mon Oct 06 2025 | 318 | 316.29 | 0.13% | 320.7 | 315.7 |