| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 283.4 | 282.7 | -0.23% | 288 | 276 |
| Thu Aug 14 2025 | 280.2 | 283.35 | 1.12% | 284.75 | 279.35 |
| Wed Aug 13 2025 | 285 | 280.2 | -0.71% | 288 | 279.5 |
| Tue Aug 12 2025 | 283 | 282.2 | 1.31% | 285 | 278.6 |
| Mon Aug 11 2025 | 280.54 | 278.54 | -0.62% | 281 | 275.6 |
| Fri Aug 08 2025 | 287.04 | 280.29 | -2.04% | 288.6 | 278.64 |
| Thu Aug 07 2025 | 291 | 286.14 | -1.63% | 292.14 | 278.79 |
| Wed Aug 06 2025 | 292 | 290.89 | 1.64% | 310.35 | 288.04 |
| Tue Aug 05 2025 | 290.79 | 286.2 | -1.07% | 294.75 | 276 |
| Mon Aug 04 2025 | 289.95 | 289.29 | -0.02% | 298.25 | 287.04 |