Rashi Peripherals share price history
RPTECH
322.25
6.80 (2.16%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRashi Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 316.05 | 322.25 | 2.16% | 324.9 | 315.6 |
| Fri Sep 26 2025 | 319.14 | 315.45 | -1.22% | 319.14 | 310.79 |
| Thu Sep 25 2025 | 320 | 319.35 | -1.81% | 324.95 | 317.5 |
| Wed Sep 24 2025 | 334 | 325.25 | -2.25% | 340.6 | 323.54 |
| Tue Sep 23 2025 | 321.29 | 332.75 | 3.57% | 336 | 315.6 |
| Mon Sep 22 2025 | 322 | 321.29 | 1.00% | 325.89 | 314.2 |
| Fri Sep 19 2025 | 317 | 318.1 | 0.90% | 324.79 | 315 |
| Thu Sep 18 2025 | 315.95 | 315.25 | -0.22% | 318 | 312.35 |
| Wed Sep 17 2025 | 316.2 | 315.95 | 0.53% | 319.6 | 312.14 |
| Tue Sep 16 2025 | 300 | 314.29 | 4.54% | 315.7 | 299.85 |