Rapid Multimodal Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 140.75 | 140.75 | -0.18% | 140.75 | 140.75 |
| Mon Mar 30 2026 | 141.69 | 141 | -0.70% | 141.69 | 141 |
| Fri Mar 27 2026 | 142.69 | 142 | -0.70% | 142.69 | 142 |
| Tue Mar 17 2026 | 143 | 143 | 1.06% | 143 | 143 |
| Mon Mar 16 2026 | 142 | 141.5 | -0.35% | 142 | 141 |
| Fri Mar 13 2026 | 142 | 142 | 0.00% | 142 | 142 |
| Thu Mar 12 2026 | 142 | 142 | 0.00% | 142 | 142 |
| Thu Mar 05 2026 | 142 | 142 | 0.00% | 142 | 142 |
| Mon Mar 02 2026 | 142 | 142 | 0.00% | 142 | 142 |
| Fri Feb 27 2026 | 142 | 142 | -1.18% | 142 | 142 |
Rapid Multimodal Logistics Associated Pages
