Rapid Multimodal Logistics share price history
RAPID
86.43
4.52 (-4.97%)Last updated on 19 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rapid Multimodal Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 86.43 | 86.43 | -4.96% | 86.43 | 86.43 |
| Thu Dec 18 2025 | 90.94 | 90.94 | -4.93% | 90.94 | 90.94 |
| Wed Dec 17 2025 | 100.5 | 95.66 | -5.00% | 100.5 | 95.66 |
| Tue Dec 16 2025 | 100.69 | 100.69 | -5.01% | 100.69 | 100.69 |
| Mon Dec 15 2025 | 96.69 | 106 | 8.11% | 106 | 86 |
| Fri Dec 12 2025 | 109.19 | 98.05 | -10.20% | 109.5 | 98.05 |
| Thu Dec 11 2025 | 93.5 | 109.19 | 19.99% | 109.19 | 93 |
| Wed Dec 10 2025 | 89.94 | 91 | 6.87% | 102.18 | 89.94 |
| Tue Dec 09 2025 | 85 | 85.15 | 6.37% | 96.05 | 79 |
| Mon Dec 08 2025 | 79.69 | 80.05 | 0.06% | 96 | 76.59 |
