Rapid Multimodal Logistics share price history
RAPID
94.84
4.51 (4.99%)Last updated on 9 Jan, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rapid Multimodal Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 94.83 | 94.84 | 4.99% | 94.84 | 94.83 |
| Thu Jan 08 2026 | 87 | 90.33 | 4.20% | 91 | 87 |
| Mon Jan 05 2026 | 86.69 | 86.69 | -1.17% | 86.69 | 86.69 |
| Thu Jan 01 2026 | 87.72 | 87.72 | 4.99% | 87.72 | 87.72 |
| Wed Dec 31 2025 | 83.55 | 83.55 | -4.24% | 83.55 | 83.55 |
| Mon Dec 29 2025 | 87.25 | 87.25 | 5.01% | 87.25 | 87.25 |
| Fri Dec 26 2025 | 91 | 83.09 | -4.12% | 91 | 83.09 |
| Wed Dec 24 2025 | 86.66 | 86.66 | 4.98% | 86.66 | 86.66 |
| Tue Dec 23 2025 | 82.12 | 82.55 | 0.52% | 86.22 | 82.12 |
| Mon Dec 22 2025 | 82.12 | 82.12 | -4.99% | 82.12 | 82.12 |
