Rapid Multimodal Logistics share price history
RAPID
85.5
0.50 (0.59%)Last updated on 29 Sep, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapid Multimodal Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 85.5 | 85.5 | 0.59% | 85.5 | 85.5 |
| Fri Sep 26 2025 | 85 | 85 | -0.43% | 85.5 | 85 |
| Thu Sep 25 2025 | 86 | 85.37 | -0.66% | 86 | 85 |
| Wed Sep 24 2025 | 82 | 85.94 | 3.88% | 87 | 82 |
| Tue Sep 23 2025 | 82 | 82.73 | 4.39% | 84 | 81.98 |
| Mon Sep 22 2025 | 76.5 | 79.25 | 0.57% | 80 | 76.5 |
| Fri Sep 19 2025 | 78.8 | 78.8 | 1.68% | 78.8 | 74 |
| Thu Sep 18 2025 | 72.88 | 77.5 | 10.68% | 79.25 | 72.88 |
| Tue Sep 16 2025 | 68 | 70.02 | 2.22% | 70.38 | 68 |
| Mon Sep 15 2025 | 69.48 | 68.5 | 4.58% | 69.5 | 68.5 |