Rapid Multimodal Logistics share price history
RAPID
66.3
3.80 (-5.42%)Last updated on 28 Nov, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapid Multimodal Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 66.3 | 66.3 | -5.41% | 66.3 | 66.3 |
| Thu Nov 27 2025 | 70 | 70.09 | 1.10% | 70.09 | 70 |
| Wed Nov 26 2025 | 77.01 | 69.33 | -16.22% | 77.01 | 67.36 |
| Tue Nov 25 2025 | 82.75 | 82.75 | 3.44% | 82.75 | 82.75 |
| Mon Nov 24 2025 | 80 | 80 | 0.00% | 80 | 80 |
| Fri Nov 21 2025 | 75 | 80 | 0.00% | 80 | 75 |
| Thu Nov 20 2025 | 80.75 | 80 | -0.93% | 80.75 | 80 |
| Wed Nov 19 2025 | 85.87 | 80.75 | -6.04% | 86.19 | 80.75 |
| Tue Nov 18 2025 | 81.59 | 85.94 | 6.10% | 86 | 81.59 |
| Mon Nov 17 2025 | 83 | 81 | 0.00% | 83 | 81 |