Rapid Multimodal Logistics Share Price History

RAPID

Logistics Small Cap

1700.00 (0.00%)

Last updated on 12 Oct, 2026 | 10:10 IST

Free Demat with Zero AMC*

Rapid Multimodal Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	170	170	4.94%	170	170
Thu Oct 08 2026	162.5	162	2.66%	162.5	162
Wed Oct 07 2026	152	157.8	5.02%	157.8	152
Tue Oct 06 2026	150.25	150.25	3.62%	150.25	150.25
Wed Sep 30 2026	145	145	3.20%	145	145
Tue Sep 29 2026	140.5	140.5	1.22%	140.5	140.5
Mon Sep 28 2026	138.8	138.8	0.04%	138.8	138.8
Thu Sep 24 2026	138.75	138.75	2.70%	138.75	138.75
Mon Sep 21 2026	135.1	135.1	2.35%	135.1	135.1
Thu Sep 17 2026	132.05	132	0.00%	132.05	132

1
2
3
4
...
13

Rapid Multimodal Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support