Rapid Multimodal Logistics share price history
RAPID
65.5
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapid Multimodal Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 65 | 65.5 | 0.63% | 65.5 | 65 |
| Wed Sep 03 2025 | 65.09 | 65.09 | -1.00% | 65.09 | 65.09 |
| Tue Sep 02 2025 | 65 | 65.75 | 0.38% | 65.75 | 65 |
| Thu Aug 28 2025 | 65 | 65.5 | -1.50% | 65.5 | 65 |
| Thu Aug 21 2025 | 65.5 | 66.5 | 1.53% | 66.5 | 65 |
| Wed Aug 20 2025 | 65 | 65.5 | 0.69% | 65.5 | 65 |
| Thu Aug 14 2025 | 65.05 | 65.05 | 0.00% | 65.05 | 65.05 |
| Wed Aug 13 2025 | 65.05 | 65.05 | -2.91% | 65.05 | 65.05 |
| Wed Aug 06 2025 | 67 | 67 | 2.84% | 67 | 67 |
| Tue Aug 05 2025 | 65.15 | 65.15 | 3.27% | 65.15 | 65.15 |