Ranjeet Mechatronics share price history
RANJEET
7.65
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ranjeet Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 7.65 | 7.65 | 0.00% | 7.65 | 7.65 |
| Fri Dec 19 2025 | 7.65 | 7.65 | -4.37% | 7.65 | 7.65 |
| Fri Dec 12 2025 | 8 | 8 | 0.00% | 8 | 8 |
| Fri Dec 05 2025 | 8.1 | 8 | -1.23% | 8.1 | 7.51 |
| Thu Dec 04 2025 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Wed Nov 26 2025 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Mon Nov 24 2025 | 8.1 | 8.1 | -5.26% | 8.1 | 8.1 |
| Fri Nov 21 2025 | 8.55 | 8.55 | 6.88% | 8.55 | 8.55 |
| Mon Nov 17 2025 | 8 | 8 | -0.12% | 8 | 8 |
| Tue Nov 04 2025 | 8.01 | 8.01 | 0.12% | 8.01 | 8 |
