Ranjeet Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 6.92 | 6.92 | 0.00% | 6.92 | 6.92 |
| Tue Jul 14 2026 | 6.92 | 6.92 | 9.84% | 6.92 | 6.92 |
| Tue Jun 09 2026 | 6.3 | 6.3 | 0.00% | 6.3 | 6.3 |
| Fri May 22 2026 | 6.3 | 6.3 | -10.00% | 6.3 | 6.3 |
| Thu May 21 2026 | 7 | 7 | -9.68% | 7 | 7 |
| Thu May 14 2026 | 7 | 7.75 | 0.00% | 7.75 | 7 |
| Thu May 07 2026 | 7.8 | 7.75 | -0.64% | 7.8 | 7.75 |
| Wed May 06 2026 | 7.48 | 7.8 | 11.43% | 7.8 | 7.48 |
| Tue May 05 2026 | 7 | 7 | 6.22% | 7 | 7 |
| Mon May 04 2026 | 6.59 | 6.59 | 19.82% | 6.59 | 6.59 |
Ranjeet Mechatronics Associated Pages
- Ranjeet Mechatronics
Share Price - Ranjeet Mechatronics
Share Price chart - Ranjeet Mechatronics
Fundamental Analysis - Ranjeet Mechatronics
Technical Analysis - Ranjeet Mechatronics
Peer Comparison - Ranjeet Mechatronics
Stock Split - Ranjeet Mechatronics
Bonus Share - Ranjeet Mechatronics
Board of Directors - Ranjeet Mechatronics
Shareholding Pattern
