Ranjeet Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 5.67 | 6.75 | 7.14% | 6.75 | 5.67 |
| Tue Sep 01 2026 | 6.3 | 6.3 | -9.74% | 6.3 | 6.3 |
| Fri Aug 28 2026 | 6.5 | 6.98 | 0.87% | 6.98 | 6.5 |
| Thu Jul 16 2026 | 6.92 | 6.92 | 0.00% | 6.92 | 6.92 |
| Tue Jul 14 2026 | 6.92 | 6.92 | 9.84% | 6.92 | 6.92 |
| Tue Jun 09 2026 | 6.3 | 6.3 | 0.00% | 6.3 | 6.3 |
| Fri May 22 2026 | 6.3 | 6.3 | -10.00% | 6.3 | 6.3 |
| Thu May 21 2026 | 7 | 7 | -9.68% | 7 | 7 |
| Thu May 14 2026 | 7 | 7.75 | 0.00% | 7.75 | 7 |
| Thu May 07 2026 | 7.8 | 7.75 | -0.64% | 7.8 | 7.75 |
Ranjeet Mechatronics Associated Pages
- Ranjeet Mechatronics
Share Price - Ranjeet Mechatronics
Share Price chart - Ranjeet Mechatronics
Fundamental Analysis - Ranjeet Mechatronics
Technical Analysis - Ranjeet Mechatronics
Peer Comparison - Ranjeet Mechatronics
Stock Split - Ranjeet Mechatronics
Bonus Share - Ranjeet Mechatronics
Board of Directors - Ranjeet Mechatronics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
