Ranjeet Mechatronics share price history
RANJEET
9.1
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRanjeet Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.97 | 9.1 | 1.45% | 9.3 | 8.97 |
| Fri Sep 26 2025 | 8.97 | 8.97 | -10.03% | 8.97 | 8.97 |
| Tue Sep 23 2025 | 9.97 | 9.97 | -9.86% | 9.97 | 9.97 |
| Thu Sep 11 2025 | 11.06 | 11.06 | -10.08% | 11.06 | 11.06 |
| Mon Jul 14 2025 | 12.15 | 12.3 | 1.23% | 12.3 | 12.15 |
| Wed Jul 02 2025 | 12.15 | 12.15 | -5.08% | 12.15 | 12.15 |
| Mon May 26 2025 | 12.8 | 12.8 | -1.99% | 12.8 | 12.8 |
| Wed May 21 2025 | 13.06 | 13.06 | -1.88% | 13.06 | 13.06 |
| Mon May 19 2025 | 13.31 | 13.31 | -2.06% | 13.31 | 13.31 |
| Fri May 16 2025 | 13.59 | 13.59 | 5.02% | 13.59 | 13.59 |