Ranjeet Mechatronics share price history
RANJEET
9.97
1.37 (15.93%)Last updated on 20 Oct, 2025 | 11:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRanjeet Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.97 | 9.97 | 15.93% | 9.97 | 9.97 |
| Wed Oct 15 2025 | 8.6 | 8.6 | -4.44% | 8.6 | 8.6 |
| Tue Oct 14 2025 | 9 | 9 | 0.00% | 9 | 9 |
| Mon Oct 13 2025 | 8.98 | 9 | 8.43% | 9 | 8.98 |
| Tue Oct 07 2025 | 8.1 | 8.3 | -4.82% | 8.48 | 8.1 |
| Mon Oct 06 2025 | 9 | 8.72 | -4.18% | 9 | 8.19 |
| Wed Oct 01 2025 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Mon Sep 29 2025 | 8.97 | 9.1 | 1.45% | 9.3 | 8.97 |
| Fri Sep 26 2025 | 8.97 | 8.97 | -10.03% | 8.97 | 8.97 |
| Tue Sep 23 2025 | 9.97 | 9.97 | -9.86% | 9.97 | 9.97 |