Ranjeet Mechatronics share price history
RANJEET
8.1
0.00 (0.00%)Last updated on 4 Dec, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRanjeet Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Wed Nov 26 2025 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Mon Nov 24 2025 | 8.1 | 8.1 | -5.26% | 8.1 | 8.1 |
| Fri Nov 21 2025 | 8.55 | 8.55 | 6.88% | 8.55 | 8.55 |
| Mon Nov 17 2025 | 8 | 8 | -0.12% | 8 | 8 |
| Tue Nov 04 2025 | 8.01 | 8.01 | 0.12% | 8.01 | 8 |
| Tue Oct 21 2025 | 8.5 | 8 | -19.76% | 8.5 | 8 |
| Mon Oct 20 2025 | 9.97 | 9.97 | 15.93% | 9.97 | 9.97 |
| Wed Oct 15 2025 | 8.6 | 8.6 | -4.44% | 8.6 | 8.6 |
| Tue Oct 14 2025 | 9 | 9 | 0.00% | 9 | 9 |