Ranjeet Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 5.78 | 5.78 | 0.52% | 5.78 | 5.78 |
| Wed Mar 04 2026 | 5.23 | 5.75 | -12.21% | 5.75 | 5.23 |
| Fri Feb 27 2026 | 6.55 | 6.55 | 8.26% | 6.55 | 6.55 |
| Wed Feb 25 2026 | 6.05 | 6.05 | 0.83% | 6.05 | 6.05 |
| Mon Feb 23 2026 | 6 | 6 | 0.00% | 6 | 6 |
| Thu Feb 19 2026 | 6 | 6 | 0.00% | 6 | 6 |
| Thu Feb 12 2026 | 5.34 | 6 | -3.38% | 6 | 5.34 |
| Wed Feb 11 2026 | 6.05 | 6.21 | 3.50% | 6.21 | 6.05 |
| Tue Feb 10 2026 | 6.01 | 6 | 0.00% | 6.01 | 6 |
| Mon Feb 09 2026 | 6 | 6 | -0.17% | 6 | 6 |
Ranjeet Mechatronics Associated Pages
- Ranjeet Mechatronics Share Price
- Ranjeet Mechatronics Share Price chart
- Ranjeet Mechatronics Fundamental Analysis
- Ranjeet Mechatronics Technical Analysis
- Ranjeet Mechatronics Peer Comparison
- Ranjeet Mechatronics Stock Split
- Ranjeet Mechatronics Bonus Share
- Ranjeet Mechatronics Board of Directors
- Ranjeet Mechatronics Shareholding Pattern
