Ranjeet Mechatronics share price history
RANJEET
12.3
0.00 (0.00%)Last updated on 8 Sep, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRanjeet Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 14 2025 | 12.15 | 12.3 | 1.23% | 12.3 | 12.15 |
| Wed Jul 02 2025 | 12.15 | 12.15 | -5.08% | 12.15 | 12.15 |
| Mon May 26 2025 | 12.8 | 12.8 | -1.99% | 12.8 | 12.8 |
| Wed May 21 2025 | 13.06 | 13.06 | -1.88% | 13.06 | 13.06 |
| Mon May 19 2025 | 13.31 | 13.31 | -2.06% | 13.31 | 13.31 |
| Fri May 16 2025 | 13.59 | 13.59 | 5.02% | 13.59 | 13.59 |
| Thu May 15 2025 | 12.94 | 12.94 | 4.86% | 12.94 | 12.94 |
| Wed May 14 2025 | 12.34 | 12.34 | 4.93% | 12.34 | 12.34 |
| Tue May 13 2025 | 10.64 | 11.76 | 5.09% | 11.76 | 10.64 |
| Tue Apr 29 2025 | 11.19 | 11.19 | 4.78% | 11.19 | 11.19 |