Ranjeet Mechatronics share price history

RANJEET

12.3

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ranjeet Mechatronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 14 202512.1512.31.23%12.312.15
Wed Jul 02 202512.1512.15-5.08%12.1512.15
Mon May 26 202512.812.8-1.99%12.812.8
Wed May 21 202513.0613.06-1.88%13.0613.06
Mon May 19 202513.3113.31-2.06%13.3113.31
Fri May 16 202513.5913.595.02%13.5913.59
Thu May 15 202512.9412.944.86%12.9412.94
Wed May 14 202512.3412.344.93%12.3412.34
Tue May 13 202510.6411.765.09%11.7610.64
Tue Apr 29 202511.1911.194.78%11.1911.19