Ranjeet Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 7.8 | 7.75 | -0.64% | 7.8 | 7.75 |
| Wed May 06 2026 | 7.48 | 7.8 | 11.43% | 7.8 | 7.48 |
| Tue May 05 2026 | 7 | 7 | 6.22% | 7 | 7 |
| Mon May 04 2026 | 6.59 | 6.59 | 19.82% | 6.59 | 6.59 |
| Thu Apr 30 2026 | 5.5 | 5.5 | 4.76% | 5.5 | 5.5 |
| Wed Apr 29 2026 | 5.25 | 5.25 | 3.14% | 5.25 | 5.25 |
| Tue Apr 28 2026 | 5.09 | 5.09 | -19.21% | 5.09 | 5.09 |
| Fri Apr 10 2026 | 5.11 | 6.3 | 8.62% | 6.3 | 5.11 |
| Fri Mar 27 2026 | 5.8 | 5.8 | -3.33% | 5.8 | 5.8 |
| Thu Mar 19 2026 | 6 | 6 | 17.42% | 6 | 6 |
Ranjeet Mechatronics Associated Pages
- Ranjeet Mechatronics Share Price
- Ranjeet Mechatronics Share Price chart
- Ranjeet Mechatronics Fundamental Analysis
- Ranjeet Mechatronics Technical Analysis
- Ranjeet Mechatronics Peer Comparison
- Ranjeet Mechatronics Stock Split
- Ranjeet Mechatronics Bonus Share
- Ranjeet Mechatronics Board of Directors
- Ranjeet Mechatronics Shareholding Pattern
