Ranjeet Mechatronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 5.11 | 6.3 | 8.62% | 6.3 | 5.11 |
| Fri Mar 27 2026 | 5.8 | 5.8 | -3.33% | 5.8 | 5.8 |
| Thu Mar 19 2026 | 6 | 6 | 17.42% | 6 | 6 |
| Fri Mar 13 2026 | 5.11 | 5.11 | -3.58% | 5.11 | 5.11 |
| Wed Mar 11 2026 | 4.26 | 5.3 | 0.00% | 5.3 | 4.26 |
| Tue Mar 10 2026 | 5.3 | 5.3 | -8.30% | 5.3 | 5.3 |
| Thu Mar 05 2026 | 5.78 | 5.78 | 0.52% | 5.78 | 5.78 |
| Wed Mar 04 2026 | 5.23 | 5.75 | -12.21% | 5.75 | 5.23 |
| Fri Feb 27 2026 | 6.55 | 6.55 | 8.26% | 6.55 | 6.55 |
| Wed Feb 25 2026 | 6.05 | 6.05 | 0.83% | 6.05 | 6.05 |
Ranjeet Mechatronics Associated Pages
