Rana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 12.03 | 11.97 | -1.07% | 12.16 | 11.88 |
| Mon Jul 13 2026 | 11.69 | 12.1 | 1.42% | 12.34 | 11.69 |
| Fri Jul 10 2026 | 12.18 | 11.93 | 0.25% | 12.18 | 11.6 |
| Thu Jul 09 2026 | 11.93 | 11.9 | -0.83% | 12.27 | 11.64 |
| Wed Jul 08 2026 | 12.18 | 12 | -1.40% | 12.34 | 11.94 |
| Tue Jul 07 2026 | 12.22 | 12.17 | -0.08% | 12.36 | 12.1 |
| Mon Jul 06 2026 | 12.35 | 12.18 | -2.33% | 12.69 | 11.77 |
| Fri Jul 03 2026 | 12.4 | 12.47 | 0.00% | 12.71 | 12.3 |
| Thu Jul 02 2026 | 12.36 | 12.47 | 0.89% | 12.55 | 12.36 |
| Wed Jul 01 2026 | 12.56 | 12.36 | 0.00% | 12.64 | 12.17 |
