Rana Sugars Share Price History

RANASUG

Agriculture Small Cap

11.720.43 (-3.54%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rana Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.09	11.72	-3.46%	12.24	11.64
Thu Oct 22 2026	12.1	12.14	-0.74%	12.47	12.05
Wed Oct 21 2026	12.47	12.23	-2.94%	12.63	12.18
Mon Oct 19 2026	13.09	12.6	-4.98%	13.6	12.35
Fri Oct 16 2026	13.52	13.26	0.08%	13.52	13.19
Thu Oct 15 2026	13.64	13.25	-2.86%	13.77	13
Wed Oct 14 2026	13.64	13.64	0.52%	14.27	13.47
Tue Oct 13 2026	13.4	13.57	1.34%	13.81	13.35
Mon Oct 12 2026	13.28	13.39	1.59%	13.67	12.92
Fri Oct 09 2026	13.47	13.18	-2.08%	13.64	13.1

1
2
3
4
...
25

Rana Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support