Rana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 13.07 | 13.17 | 0.84% | 13.36 | 13.07 |
| Thu May 14 2026 | 13.76 | 13.06 | -5.16% | 13.77 | 12.86 |
| Wed May 13 2026 | 13.25 | 13.77 | 4.16% | 13.98 | 13.25 |
| Tue May 12 2026 | 13.76 | 13.22 | -4.89% | 13.94 | 13.14 |
| Mon May 11 2026 | 13.64 | 13.9 | 1.91% | 14.1 | 13.39 |
| Fri May 08 2026 | 14.1 | 13.64 | -1.80% | 14.1 | 13.55 |
| Thu May 07 2026 | 14.1 | 13.89 | -1.77% | 14.36 | 13.85 |
| Wed May 06 2026 | 14.8 | 14.14 | -2.62% | 14.8 | 13.94 |
| Tue May 05 2026 | 14.19 | 14.52 | 3.86% | 14.75 | 14 |
| Mon May 04 2026 | 14.34 | 13.98 | 0.36% | 14.34 | 13.9 |
