Rana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 12.3 | 12.09 | -1.47% | 12.3 | 11.8 |
| Wed Apr 01 2026 | 12.38 | 12.27 | 3.98% | 12.44 | 12.06 |
| Mon Mar 30 2026 | 11.23 | 11.8 | 1.72% | 12.56 | 11.23 |
| Fri Mar 27 2026 | 11.19 | 11.6 | 3.48% | 11.96 | 10.93 |
| Wed Mar 25 2026 | 11.19 | 11.21 | 4.47% | 11.34 | 10.85 |
| Tue Mar 24 2026 | 11.14 | 10.73 | -0.65% | 11.14 | 10.51 |
| Mon Mar 23 2026 | 11.23 | 10.8 | -6.98% | 11.61 | 10.6 |
| Fri Mar 20 2026 | 11.59 | 11.61 | 0.43% | 12.18 | 11.59 |
| Thu Mar 19 2026 | 11.47 | 11.56 | 0.78% | 12 | 11.22 |
| Wed Mar 18 2026 | 11.3 | 11.47 | 0.61% | 11.77 | 11.3 |
