Rana Sugars Share Price History

RANASUG

Agriculture Small Cap

13.080.16 (-1.21%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Rana Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13.1	13.08	-1.13%	13.4	13.05
Wed Sep 30 2026	13.67	13.23	-3.22%	13.86	13.18
Tue Sep 29 2026	13.61	13.67	-1.30%	14	13.6
Mon Sep 28 2026	14.39	13.85	-3.82%	14.6	13.77
Fri Sep 25 2026	13.98	14.4	3.97%	14.6	13.55
Thu Sep 24 2026	14.14	13.85	-1.49%	14.14	13.77
Wed Sep 23 2026	14.1	14.06	-0.28%	14.39	14.01
Tue Sep 22 2026	14.1	14.1	-0.56%	14.39	14.03
Mon Sep 21 2026	14.25	14.18	-1.73%	14.5	14.15
Fri Sep 18 2026	14.6	14.43	-1.77%	14.73	14.26

1
2
3
4
...
25

Rana Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support