Rana Sugars share price history
RANASUG
13.41
0.41 (-2.97%)Last updated on 2 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 13.78 | 13.41 | -2.90% | 13.78 | 13.26 |
| Mon Dec 01 2025 | 13.05 | 13.81 | 4.46% | 14.64 | 13.02 |
| Fri Nov 28 2025 | 13.25 | 13.22 | -0.38% | 13.38 | 13.13 |
| Thu Nov 27 2025 | 13.27 | 13.27 | 0.15% | 13.48 | 13.01 |
| Wed Nov 26 2025 | 13.25 | 13.25 | 0.53% | 13.36 | 13.11 |
| Tue Nov 25 2025 | 13 | 13.18 | 1.15% | 13.43 | 13 |
| Mon Nov 24 2025 | 13.31 | 13.03 | -3.34% | 13.59 | 13 |
| Fri Nov 21 2025 | 13.39 | 13.48 | -0.81% | 13.61 | 13.31 |
| Thu Nov 20 2025 | 13.68 | 13.59 | 0.89% | 13.71 | 13.5 |
| Wed Nov 19 2025 | 13.46 | 13.47 | 0.07% | 13.75 | 13.39 |