Rana Sugars share price history

RANASUG

14.08

0.28 (-1.95%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rana Sugars Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514.114.08-1.88%14.4114.01
Thu Aug 14 202514.1414.351.49%14.4414.01
Wed Aug 13 202514.314.140.28%14.3614.02
Tue Aug 12 202514.2514.10.57%14.2714.05
Mon Aug 11 202514.0914.02-0.50%14.1913.89
Fri Aug 08 20251414.090.21%14.2513.93
Thu Aug 07 202514.314.060.36%14.313.92
Wed Aug 06 202514.3114.01-0.85%14.3113.96
Tue Aug 05 202514.6114.13-1.81%14.6114.02
Mon Aug 04 202514.4314.391.12%14.5214.19