Rana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 12.75 | 13.06 | 1.24% | 13.25 | 12.66 |
| Tue Jun 23 2026 | 12.82 | 12.9 | -0.54% | 13.14 | 12.72 |
| Mon Jun 22 2026 | 12.94 | 12.97 | 1.25% | 13.17 | 12.86 |
| Fri Jun 19 2026 | 12.85 | 12.81 | -0.31% | 12.96 | 12.75 |
| Thu Jun 18 2026 | 12.78 | 12.85 | -0.54% | 13.05 | 12.77 |
| Wed Jun 17 2026 | 12.76 | 12.92 | 0.54% | 13 | 12.76 |
| Tue Jun 16 2026 | 12.94 | 12.85 | -0.31% | 13.06 | 12.73 |
| Mon Jun 15 2026 | 12.8 | 12.89 | 1.98% | 13.28 | 12.8 |
| Fri Jun 12 2026 | 12.85 | 12.64 | 0.56% | 12.85 | 12.44 |
| Thu Jun 11 2026 | 12.42 | 12.57 | 0.16% | 13.02 | 12.42 |
