Rana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 12.21 | 12.4 | 0.16% | 12.57 | 12.21 |
| Wed Jun 03 2026 | 12.35 | 12.38 | 0.24% | 12.52 | 12.21 |
| Tue Jun 02 2026 | 12.35 | 12.35 | 1.98% | 12.46 | 12.06 |
| Mon Jun 01 2026 | 12.85 | 12.11 | -4.87% | 12.89 | 12.03 |
| Fri May 29 2026 | 12.61 | 12.73 | 1.27% | 13.1 | 12.34 |
| Wed May 27 2026 | 12.63 | 12.57 | 0.32% | 12.73 | 12.47 |
| Tue May 26 2026 | 12.69 | 12.53 | -0.79% | 12.89 | 12.51 |
| Mon May 25 2026 | 12.76 | 12.63 | -1.02% | 12.9 | 12.51 |
| Fri May 22 2026 | 12.89 | 12.76 | 1.59% | 12.89 | 12.51 |
| Thu May 21 2026 | 12.75 | 12.56 | -0.63% | 13.02 | 12.39 |
