Rana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.18 | 11.7 | -2.99% | 12.4 | 11.6 |
| Thu Mar 12 2026 | 11.3 | 12.06 | 1.77% | 12.34 | 11.3 |
| Wed Mar 11 2026 | 11.57 | 11.85 | 0.68% | 12.38 | 11.57 |
| Tue Mar 10 2026 | 12.35 | 11.77 | -1.01% | 12.35 | 11.5 |
| Mon Mar 09 2026 | 11.15 | 11.89 | 4.39% | 12.19 | 11 |
| Fri Mar 06 2026 | 12.27 | 11.39 | -3.96% | 12.27 | 11.1 |
| Thu Mar 05 2026 | 12.39 | 11.86 | 0.34% | 12.43 | 11.64 |
| Wed Mar 04 2026 | 10.57 | 11.82 | 9.24% | 12.25 | 10.57 |
| Mon Mar 02 2026 | 10.51 | 10.82 | -2.52% | 11.15 | 10.51 |
| Fri Feb 27 2026 | 11.11 | 11.1 | 1.28% | 11.31 | 10.76 |
