Rana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 11.81 | 12.52 | 6.01% | 12.82 | 11.81 |
| Fri Jul 31 2026 | 11.97 | 11.81 | 0.43% | 11.97 | 11.69 |
| Thu Jul 30 2026 | 12 | 11.76 | -1.18% | 12 | 11.75 |
| Wed Jul 29 2026 | 12 | 11.9 | -0.25% | 12.06 | 11.82 |
| Tue Jul 28 2026 | 11.97 | 11.93 | 0.76% | 12.07 | 11.8 |
| Mon Jul 27 2026 | 11.88 | 11.84 | 0.59% | 12.05 | 11.72 |
| Fri Jul 24 2026 | 11.8 | 11.77 | 1.12% | 11.86 | 11.52 |
| Thu Jul 23 2026 | 11.72 | 11.64 | -1.19% | 11.85 | 11.61 |
| Wed Jul 22 2026 | 11.86 | 11.78 | -0.67% | 11.97 | 11.75 |
| Tue Jul 21 2026 | 11.8 | 11.86 | 0.00% | 11.94 | 11.8 |
