Rana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 12.75 | 12.57 | -0.55% | 13.02 | 12.4 |
| Wed May 20 2026 | 12.86 | 12.64 | -1.02% | 13.11 | 12.56 |
| Tue May 19 2026 | 12.3 | 12.77 | 3.74% | 12.88 | 12.3 |
| Mon May 18 2026 | 12.8 | 12.31 | -5.31% | 12.97 | 11.96 |
| Fri May 15 2026 | 13.06 | 13 | -0.46% | 13.36 | 12.8 |
| Thu May 14 2026 | 13.76 | 13.06 | -5.16% | 13.77 | 12.86 |
| Wed May 13 2026 | 13.25 | 13.77 | 4.16% | 13.98 | 13.25 |
| Tue May 12 2026 | 13.76 | 13.22 | -4.89% | 13.94 | 13.14 |
| Mon May 11 2026 | 13.64 | 13.9 | 1.91% | 14.1 | 13.39 |
| Fri May 08 2026 | 14.1 | 13.64 | -1.80% | 14.1 | 13.55 |
