| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 14 | 14.09 | 0.21% | 14.25 | 13.93 |
| Thu Aug 07 2025 | 14.3 | 14.06 | 0.36% | 14.3 | 13.92 |
| Wed Aug 06 2025 | 14.31 | 14.01 | -0.85% | 14.31 | 13.96 |
| Tue Aug 05 2025 | 14.61 | 14.13 | -1.81% | 14.61 | 14.02 |
| Mon Aug 04 2025 | 14.43 | 14.39 | 1.12% | 14.52 | 14.19 |
| Fri Aug 01 2025 | 14.5 | 14.23 | -1.18% | 14.77 | 14.05 |
| Thu Jul 31 2025 | 14.47 | 14.4 | -0.48% | 14.59 | 14.25 |
| Wed Jul 30 2025 | 14.52 | 14.47 | 0.56% | 14.64 | 14.35 |
| Tue Jul 29 2025 | 14.56 | 14.39 | -0.90% | 14.85 | 14.19 |
| Mon Jul 28 2025 | 14.88 | 14.52 | -1.96% | 15.14 | 14.5 |