Rana Sugars Share Price History

RANASUG

Agriculture Small Cap

12.490.31 (-2.42%)

Last updated on 13 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Rana Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	12.99	12.49	-2.42%	12.99	12.22
Thu Nov 12 2026	12.63	12.8	1.35%	12.89	12.63
Wed Nov 11 2026	12.73	12.63	0.96%	12.89	12.47
Mon Nov 09 2026	12.75	12.51	-1.42%	12.89	12.43
Sun Nov 08 2026	12.69	12.69	2.17%	12.75	12.1
Fri Nov 06 2026	12.48	12.42	0.32%	12.72	12.05
Thu Nov 05 2026	12.38	12.38	1.98%	13.48	12.14
Wed Nov 04 2026	12	12.14	2.19%	12.25	11.78
Tue Nov 03 2026	11.82	11.88	0.59%	12.36	11.81
Mon Nov 02 2026	11.89	11.81	1.55%	11.93	11.63

1
2
3
4
...
25

Rana Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support