Rana Sugars share price history
RANASUG
14.47
0.17 (1.19%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14.52 | 14.44 | 0.98% | 14.65 | 14.38 |
| Fri Nov 07 2025 | 14.31 | 14.3 | -0.35% | 14.35 | 14.11 |
| Thu Nov 06 2025 | 14.55 | 14.35 | -0.28% | 14.67 | 14.26 |
| Tue Nov 04 2025 | 14.52 | 14.39 | -0.90% | 14.72 | 14.35 |
| Mon Nov 03 2025 | 14.63 | 14.52 | -0.75% | 14.75 | 14.5 |
| Fri Oct 31 2025 | 14.47 | 14.63 | 1.95% | 14.75 | 14.35 |
| Thu Oct 30 2025 | 14.47 | 14.35 | -0.83% | 14.53 | 14.31 |
| Wed Oct 29 2025 | 14.42 | 14.47 | 1.05% | 14.63 | 14.31 |
| Tue Oct 28 2025 | 14.3 | 14.32 | -0.14% | 14.53 | 14.3 |
| Mon Oct 27 2025 | 14.44 | 14.34 | -0.69% | 14.6 | 14.27 |