Rana Sugars share price history
RANASUG
14.28
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.21 | 14.28 | 0.07% | 14.44 | 14.21 |
| Fri Oct 17 2025 | 14.28 | 14.27 | -0.07% | 14.61 | 14.11 |
| Thu Oct 16 2025 | 14.5 | 14.28 | -0.21% | 14.6 | 14.23 |
| Wed Oct 15 2025 | 14.35 | 14.31 | -1.38% | 14.77 | 14.25 |
| Tue Oct 14 2025 | 14.85 | 14.51 | -0.34% | 14.85 | 14.42 |
| Mon Oct 13 2025 | 14.67 | 14.56 | -2.74% | 14.89 | 14.51 |
| Fri Oct 10 2025 | 14.85 | 14.97 | 0.54% | 15.14 | 14.85 |
| Thu Oct 09 2025 | 15.23 | 14.89 | -1.13% | 15.23 | 14.53 |
| Wed Oct 08 2025 | 14.27 | 15.06 | 5.54% | 15.39 | 14.17 |
| Tue Oct 07 2025 | 14.31 | 14.27 | -0.28% | 14.55 | 14.22 |