Rana Sugars share price history
RANASUG
14.67
0.27 (-1.81%)Last updated on 5 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 14.94 | 14.67 | -1.74% | 15.18 | 14.58 |
| Thu Sep 04 2025 | 15.39 | 14.93 | -1.13% | 15.39 | 14.85 |
| Wed Sep 03 2025 | 15.1 | 15.1 | 1.07% | 15.43 | 14.94 |
| Tue Sep 02 2025 | 14.64 | 14.94 | 5.06% | 15.68 | 14.64 |
| Mon Sep 01 2025 | 14.39 | 14.22 | -0.21% | 14.5 | 14.11 |
| Fri Aug 29 2025 | 14.18 | 14.25 | 0.49% | 14.34 | 14 |
| Thu Aug 28 2025 | 14.19 | 14.18 | -0.07% | 14.47 | 14.02 |
| Tue Aug 26 2025 | 14.47 | 14.19 | -0.56% | 14.64 | 14.18 |
| Mon Aug 25 2025 | 14.92 | 14.27 | -2.06% | 14.92 | 14.21 |
| Fri Aug 22 2025 | 14.43 | 14.57 | -0.21% | 14.69 | 14.32 |