| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16 | 15.75 | -0.63% | 16.14 | 15.7 |
| Tue Jul 15 2025 | 16.07 | 15.85 | -0.25% | 16.23 | 15.81 |
| Mon Jul 14 2025 | 15.85 | 15.89 | 0.19% | 15.97 | 15.61 |
| Fri Jul 11 2025 | 15.89 | 15.86 | -0.19% | 16 | 15.77 |
| Thu Jul 10 2025 | 16.2 | 15.89 | 0.00% | 16.2 | 15.81 |
| Wed Jul 09 2025 | 16.04 | 15.89 | -0.56% | 16.29 | 15.8 |
| Tue Jul 08 2025 | 16.13 | 15.98 | -0.44% | 16.29 | 15.5 |
| Mon Jul 07 2025 | 16.28 | 16.05 | 0.19% | 16.54 | 16 |
| Fri Jul 04 2025 | 16.2 | 16.02 | -0.62% | 16.34 | 15.92 |
| Thu Jul 03 2025 | 16.35 | 16.12 | -0.37% | 16.37 | 15.88 |