Rana Sugars share price history
RANASUG
10.8
0.15 (-1.37%)Last updated on 2 Feb, 2026 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 11 | 10.8 | -1.28% | 11.29 | 10.72 |
| Sun Feb 01 2026 | 11.13 | 10.94 | 0.37% | 11.53 | 10.81 |
| Fri Jan 30 2026 | 10.63 | 10.9 | 1.68% | 10.97 | 10.63 |
| Thu Jan 29 2026 | 10.88 | 10.72 | -1.29% | 10.96 | 10.69 |
| Wed Jan 28 2026 | 10.72 | 10.86 | 1.59% | 10.94 | 10.69 |
| Tue Jan 27 2026 | 10.86 | 10.69 | -1.11% | 11.35 | 10.21 |
| Fri Jan 23 2026 | 10.94 | 10.81 | -1.10% | 10.98 | 10.76 |
| Thu Jan 22 2026 | 11 | 10.93 | 2.73% | 11 | 10.69 |
| Wed Jan 21 2026 | 11 | 10.64 | -2.39% | 11.13 | 10.55 |
| Tue Jan 20 2026 | 11.52 | 10.9 | -6.36% | 11.57 | 10.77 |
