Rana Sugars share price history
RANASUG
14.15
0.04 (-0.28%)Last updated on 30 Sep, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 14.4 | 14.15 | -0.21% | 14.4 | 14.12 |
| Mon Sep 29 2025 | 14.15 | 14.18 | -0.35% | 14.51 | 14.15 |
| Fri Sep 26 2025 | 14.31 | 14.23 | -2.00% | 14.6 | 14.19 |
| Thu Sep 25 2025 | 14.61 | 14.52 | -0.62% | 14.77 | 14.5 |
| Wed Sep 24 2025 | 14.47 | 14.61 | 0.97% | 14.69 | 14.31 |
| Tue Sep 23 2025 | 14.64 | 14.47 | -0.82% | 14.67 | 14.14 |
| Mon Sep 22 2025 | 14.89 | 14.59 | -0.41% | 14.89 | 14.52 |
| Fri Sep 19 2025 | 14.5 | 14.65 | -0.68% | 14.89 | 14.5 |
| Thu Sep 18 2025 | 14.65 | 14.75 | 0.68% | 15 | 14.38 |
| Wed Sep 17 2025 | 14.39 | 14.65 | 2.38% | 15 | 14.31 |