Rana Sugars share price history
RANASUG
11.07
0.13 (-1.16%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Rana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 11.2 | 11.07 | -1.07% | 11.21 | 11 |
| Thu Feb 19 2026 | 11.1 | 11.19 | -1.06% | 11.35 | 11.1 |
| Wed Feb 18 2026 | 11.3 | 11.31 | 0.35% | 11.43 | 11.1 |
| Tue Feb 17 2026 | 11.05 | 11.27 | 1.53% | 11.31 | 11.05 |
| Mon Feb 16 2026 | 11.14 | 11.1 | 0.00% | 11.51 | 11.06 |
| Fri Feb 13 2026 | 11.18 | 11.1 | -0.98% | 11.4 | 10.92 |
| Thu Feb 12 2026 | 11.26 | 11.21 | -0.44% | 11.39 | 11.13 |
| Wed Feb 11 2026 | 11.5 | 11.26 | -1.92% | 11.59 | 11.19 |
| Tue Feb 10 2026 | 11.13 | 11.48 | 1.59% | 11.57 | 11.13 |
| Mon Feb 09 2026 | 11.1 | 11.3 | 1.89% | 11.5 | 10.96 |
