Rana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 13.5 | 13.22 | -4.62% | 13.99 | 12.94 |
| Thu Apr 23 2026 | 14.09 | 13.86 | -1.63% | 14.8 | 13.77 |
| Wed Apr 22 2026 | 14.1 | 14.09 | 2.32% | 14.3 | 13.56 |
| Tue Apr 21 2026 | 13.8 | 13.77 | -0.86% | 14.1 | 13.71 |
| Mon Apr 20 2026 | 14.17 | 13.89 | -2.39% | 14.39 | 13.69 |
| Fri Apr 17 2026 | 14.17 | 14.23 | 0.42% | 14.6 | 14.06 |
| Thu Apr 16 2026 | 14 | 14.17 | 3.51% | 14.43 | 13.75 |
| Wed Apr 15 2026 | 13.39 | 13.69 | 5.55% | 14.02 | 13.07 |
| Mon Apr 13 2026 | 12.72 | 12.97 | 0.00% | 13.05 | 12.72 |
| Fri Apr 10 2026 | 12.72 | 12.97 | 0.62% | 13.23 | 12.72 |
