Rana Sugars share price history
RANASUG
11.85
0.08 (-0.67%)Last updated on 16 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 11.92 | 11.85 | -0.67% | 12.16 | 11.78 |
| Wed Jan 14 2026 | 11.72 | 11.93 | 0.34% | 12 | 11.72 |
| Tue Jan 13 2026 | 11.89 | 11.89 | 0.25% | 12.06 | 11.8 |
| Mon Jan 12 2026 | 12.02 | 11.86 | -1.33% | 12.1 | 11.8 |
| Fri Jan 09 2026 | 12.1 | 12.02 | 0.00% | 12.15 | 11.93 |
| Thu Jan 08 2026 | 12.39 | 12.02 | -2.59% | 12.47 | 11.98 |
| Wed Jan 07 2026 | 12.22 | 12.34 | 0.16% | 12.56 | 12.22 |
| Tue Jan 06 2026 | 12.27 | 12.32 | 0.41% | 12.55 | 12.19 |
| Mon Jan 05 2026 | 12.48 | 12.27 | -1.68% | 12.5 | 12.14 |
| Fri Jan 02 2026 | 12.46 | 12.48 | 1.71% | 12.57 | 12.3 |
