| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.1 | 14.08 | -1.88% | 14.41 | 14.01 |
| Thu Aug 14 2025 | 14.14 | 14.35 | 1.49% | 14.44 | 14.01 |
| Wed Aug 13 2025 | 14.3 | 14.14 | 0.28% | 14.36 | 14.02 |
| Tue Aug 12 2025 | 14.25 | 14.1 | 0.57% | 14.27 | 14.05 |
| Mon Aug 11 2025 | 14.09 | 14.02 | -0.50% | 14.19 | 13.89 |
| Fri Aug 08 2025 | 14 | 14.09 | 0.21% | 14.25 | 13.93 |
| Thu Aug 07 2025 | 14.3 | 14.06 | 0.36% | 14.3 | 13.92 |
| Wed Aug 06 2025 | 14.31 | 14.01 | -0.85% | 14.31 | 13.96 |
| Tue Aug 05 2025 | 14.61 | 14.13 | -1.81% | 14.61 | 14.02 |
| Mon Aug 04 2025 | 14.43 | 14.39 | 1.12% | 14.52 | 14.19 |