Rana Sugars share price history
RANASUG
11.88
0.15 (-1.25%)Last updated on 12 Jan, 2026 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 12.02 | 11.88 | -1.16% | 12.1 | 11.8 |
| Fri Jan 09 2026 | 12.1 | 12.02 | 0.00% | 12.15 | 11.93 |
| Thu Jan 08 2026 | 12.39 | 12.02 | -2.59% | 12.47 | 11.98 |
| Wed Jan 07 2026 | 12.22 | 12.34 | 0.16% | 12.56 | 12.22 |
| Tue Jan 06 2026 | 12.27 | 12.32 | 0.41% | 12.55 | 12.19 |
| Mon Jan 05 2026 | 12.48 | 12.27 | -1.68% | 12.5 | 12.14 |
| Fri Jan 02 2026 | 12.46 | 12.48 | 1.71% | 12.57 | 12.3 |
| Thu Jan 01 2026 | 12.56 | 12.27 | -1.92% | 12.64 | 12.1 |
| Wed Dec 31 2025 | 12.06 | 12.51 | 1.96% | 12.61 | 12.06 |
| Tue Dec 30 2025 | 12.28 | 12.27 | -0.08% | 12.43 | 12.22 |
