Rana Sugars share price history
RANASUG
12.52
0.26 (2.12%)Last updated on 23 Dec, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 12.68 | 12.52 | 2.12% | 12.68 | 12.47 |
| Fri Dec 19 2025 | 12.77 | 12.26 | -3.54% | 12.93 | 11.88 |
| Thu Dec 18 2025 | 13 | 12.71 | -2.38% | 13.22 | 12.46 |
| Wed Dec 17 2025 | 13.07 | 13.02 | -1.29% | 13.28 | 13.01 |
| Tue Dec 16 2025 | 13.02 | 13.19 | 0.00% | 13.34 | 13.02 |
| Mon Dec 15 2025 | 13.02 | 13.19 | -0.45% | 13.26 | 13 |
| Fri Dec 12 2025 | 13.52 | 13.25 | -0.82% | 13.52 | 13.14 |
| Thu Dec 11 2025 | 13.48 | 13.36 | 0.07% | 13.48 | 13.19 |
| Wed Dec 10 2025 | 12.6 | 13.35 | 4.95% | 13.68 | 12.6 |
| Tue Dec 09 2025 | 13 | 12.72 | -1.01% | 13.03 | 12.71 |
