Ramkrishna Forgings share price history
RKFORGE
579.2
8.20 (1.44%)Last updated on 8 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 573.75 | 579.2 | 1.53% | 602 | 570.9 |
| Fri Sep 05 2025 | 572.5 | 570.45 | -0.10% | 583.4 | 569.04 |
| Thu Sep 04 2025 | 583.5 | 571 | -0.97% | 585.95 | 567.95 |
| Wed Sep 03 2025 | 576.5 | 576.59 | -0.28% | 580 | 569.59 |
| Tue Sep 02 2025 | 574.9 | 578.2 | 0.97% | 583.34 | 568.59 |
| Mon Sep 01 2025 | 566.54 | 572.65 | 1.08% | 575.15 | 564.04 |
| Fri Aug 29 2025 | 574 | 566.54 | -1.09% | 574 | 563.5 |
| Thu Aug 28 2025 | 563 | 572.79 | 1.36% | 577.45 | 560 |
| Tue Aug 26 2025 | 566.25 | 565.09 | -0.20% | 568.79 | 555.34 |
| Mon Aug 25 2025 | 574.5 | 566.25 | -1.07% | 577.2 | 565.04 |