Ramkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 563.9 | 565.3 | 0.82% | 571.5 | 563.8 |
| Thu Jul 09 2026 | 564.29 | 560.7 | -0.76% | 570.5 | 558.84 |
| Wed Jul 08 2026 | 563.5 | 565 | -0.26% | 587.5 | 560 |
| Tue Jul 07 2026 | 574.45 | 566.5 | -1.38% | 580.2 | 565 |
| Mon Jul 06 2026 | 580 | 574.45 | -0.50% | 582 | 571.5 |
| Fri Jul 03 2026 | 577 | 577.34 | 0.42% | 587.5 | 573.34 |
| Thu Jul 02 2026 | 562.4 | 574.95 | 2.14% | 580.65 | 562.4 |
| Wed Jul 01 2026 | 566 | 562.9 | -0.35% | 579.15 | 559.54 |
| Tue Jun 30 2026 | 560.4 | 564.9 | 1.12% | 571 | 557.5 |
| Mon Jun 29 2026 | 563 | 558.65 | -0.90% | 570 | 556.7 |
Ramkrishna Forgings Associated Pages
