| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 666 | 659.15 | -0.87% | 668 | 659.15 |
| Tue Jul 15 2025 | 651 | 664.95 | 2.62% | 679.29 | 650.54 |
| Mon Jul 14 2025 | 656 | 648 | -1.96% | 659.29 | 642.09 |
| Fri Jul 11 2025 | 684.9 | 660.95 | -3.26% | 684.9 | 657 |
| Thu Jul 10 2025 | 668.84 | 683.25 | 3.03% | 687.5 | 660.04 |
| Wed Jul 09 2025 | 653 | 663.15 | 1.66% | 668.15 | 652.95 |
| Tue Jul 08 2025 | 652 | 652.34 | -0.74% | 661.95 | 648 |
| Mon Jul 07 2025 | 663 | 657.2 | -1.05% | 668.7 | 652.59 |
| Fri Jul 04 2025 | 665 | 664.2 | 0.02% | 673.5 | 652.45 |
| Thu Jul 03 2025 | 662 | 664.09 | 0.31% | 672 | 657.04 |