Ramkrishna Forgings Share Price History

RKFORGE

Metals & Mining Large Cap

695.456.85 (-0.98%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Ramkrishna Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	699.75	695.45	-0.97%	709.3	677.1
Wed Sep 30 2026	719.9	702.29	-1.73%	724	699.09
Tue Sep 29 2026	703	714.65	1.64%	723.45	700
Mon Sep 28 2026	701.2	703.09	-0.20%	715.45	690.15
Fri Sep 25 2026	709	704.5	-0.71%	715.5	695.65
Thu Sep 24 2026	705.5	709.54	-0.09%	720.84	701
Wed Sep 23 2026	714	710.2	-0.84%	723.04	705.5
Tue Sep 22 2026	719.4	716.25	-0.03%	741	712.09
Mon Sep 21 2026	725	716.5	-1.05%	725	712.65
Fri Sep 18 2026	709	724.09	2.64%	728	705.45

1
2
3
4
...
25

Ramkrishna Forgings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support