Ramkrishna Forgings share price history
RKFORGE
516.75
7.40 (-1.41%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 522.45 | 516.75 | -1.41% | 522.9 | 515.05 |
| Tue Dec 23 2025 | 509 | 524.15 | 3.07% | 528.5 | 507.2 |
| Mon Dec 22 2025 | 483.5 | 508.54 | 6.40% | 511 | 481.1 |
| Fri Dec 19 2025 | 480 | 477.95 | -0.08% | 485.45 | 475.39 |
| Thu Dec 18 2025 | 495 | 478.35 | -3.75% | 495.89 | 476.2 |
| Wed Dec 17 2025 | 516 | 497 | -3.49% | 520 | 493.35 |
| Tue Dec 16 2025 | 518.09 | 514.95 | -1.07% | 519.15 | 513.34 |
| Mon Dec 15 2025 | 516.95 | 520.54 | 0.85% | 524.25 | 512 |
| Fri Dec 12 2025 | 517 | 516.15 | -0.63% | 524.7 | 513 |
| Thu Dec 11 2025 | 523 | 519.4 | -0.69% | 526.79 | 516.04 |
