Ramkrishna Forgings share price history
RKFORGE
504.45
0.10 (0.02%)Last updated on 14 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 495.6 | 504.45 | 0.02% | 512.25 | 493.5 |
| Mon Jan 12 2026 | 500 | 504.35 | 0.49% | 508.89 | 484.54 |
| Fri Jan 09 2026 | 505.79 | 501.89 | -1.28% | 512.5 | 496.7 |
| Thu Jan 08 2026 | 515.09 | 508.39 | -1.59% | 523.25 | 504.35 |
| Wed Jan 07 2026 | 522.5 | 516.59 | -1.32% | 523.04 | 513.95 |
| Tue Jan 06 2026 | 528.09 | 523.5 | -0.93% | 528.29 | 520.15 |
| Mon Jan 05 2026 | 531.5 | 528.4 | -0.56% | 537 | 522.65 |
| Fri Jan 02 2026 | 517.25 | 531.4 | 2.89% | 542.59 | 516.84 |
| Thu Jan 01 2026 | 525.59 | 516.45 | -1.28% | 526.84 | 514 |
| Wed Dec 31 2025 | 513.09 | 523.15 | 3.08% | 528.79 | 513.04 |
