Ramkrishna Forgings share price history

RKFORGE

578.65

13.45 (2.38%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ramkrishna Forgings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025575.1578.652.38%580.6568.35
Thu Aug 14 2025575565.2-1.41%579.9562.04
Wed Aug 13 2025584.9573.29-1.92%594.9572.09
Tue Aug 12 2025581.15584.50.58%593575.29
Mon Aug 11 2025589.75581.15-0.66%589.75564.4
Fri Aug 08 20255835851.23%592574.95
Thu Aug 07 2025560.65577.93.10%584558.29
Wed Aug 06 2025579.59560.54-2.45%579.59556.59
Tue Aug 05 2025579574.59-0.86%586.9571
Mon Aug 04 2025559579.592.45%588.65551.75