Ramkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 560.1 | 561.8 | 0.31% | 565.65 | 534.35 |
| Thu Mar 12 2026 | 555 | 560.09 | 0.94% | 564 | 548 |
| Wed Mar 11 2026 | 560.9 | 554.9 | -1.07% | 566.15 | 551.09 |
| Tue Mar 10 2026 | 555 | 560.9 | 1.43% | 563.4 | 552.54 |
| Mon Mar 09 2026 | 558 | 553 | -2.16% | 559 | 541.09 |
| Fri Mar 06 2026 | 551.59 | 565.2 | 1.95% | 569.9 | 551.5 |
| Thu Mar 05 2026 | 553.75 | 554.4 | 1.62% | 559 | 548 |
| Wed Mar 04 2026 | 547.5 | 545.54 | -1.89% | 552.09 | 540.54 |
| Mon Mar 02 2026 | 535 | 556.04 | 0.77% | 560 | 522.54 |
| Fri Feb 27 2026 | 542.29 | 551.79 | 1.11% | 555 | 542 |
Ramkrishna Forgings Associated Pages
