Ramkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 584.95 | 577.15 | -0.82% | 591 | 576.85 |
| Wed May 13 2026 | 586 | 581.9 | -0.02% | 593.2 | 580.04 |
| Tue May 12 2026 | 621 | 582 | -6.40% | 621 | 577.5 |
| Mon May 11 2026 | 608 | 621.79 | 1.89% | 629.9 | 603.09 |
| Fri May 08 2026 | 623.5 | 610.25 | -1.89% | 625 | 605.2 |
| Thu May 07 2026 | 624.9 | 622 | -0.15% | 629.84 | 620.15 |
| Wed May 06 2026 | 625 | 622.95 | 0.65% | 628.5 | 607.79 |
| Tue May 05 2026 | 613.5 | 618.95 | 1.79% | 632 | 599 |
| Mon May 04 2026 | 607.5 | 608.04 | 1.63% | 614.5 | 582.75 |
| Thu Apr 30 2026 | 594 | 598.29 | -0.09% | 603 | 586 |
Ramkrishna Forgings Associated Pages
