| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 575.1 | 578.65 | 2.38% | 580.6 | 568.35 |
| Thu Aug 14 2025 | 575 | 565.2 | -1.41% | 579.9 | 562.04 |
| Wed Aug 13 2025 | 584.9 | 573.29 | -1.92% | 594.9 | 572.09 |
| Tue Aug 12 2025 | 581.15 | 584.5 | 0.58% | 593 | 575.29 |
| Mon Aug 11 2025 | 589.75 | 581.15 | -0.66% | 589.75 | 564.4 |
| Fri Aug 08 2025 | 583 | 585 | 1.23% | 592 | 574.95 |
| Thu Aug 07 2025 | 560.65 | 577.9 | 3.10% | 584 | 558.29 |
| Wed Aug 06 2025 | 579.59 | 560.54 | -2.45% | 579.59 | 556.59 |
| Tue Aug 05 2025 | 579 | 574.59 | -0.86% | 586.9 | 571 |
| Mon Aug 04 2025 | 559 | 579.59 | 2.45% | 588.65 | 551.75 |