Ramkrishna Forgings share price history
RKFORGE
528
3.75 (-0.71%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 531.75 | 527.55 | -0.79% | 531.75 | 526.1 |
| Fri Nov 07 2025 | 536.5 | 531.75 | -0.48% | 536.5 | 525 |
| Thu Nov 06 2025 | 532 | 534.34 | 0.02% | 538.29 | 523.59 |
| Tue Nov 04 2025 | 540.7 | 534.25 | -1.58% | 544.75 | 533 |
| Mon Nov 03 2025 | 541 | 542.84 | -0.03% | 548.95 | 537.65 |
| Fri Oct 31 2025 | 545.04 | 543 | -0.37% | 549.65 | 538 |
| Thu Oct 30 2025 | 546.4 | 545.04 | -0.07% | 550.79 | 542.25 |
| Wed Oct 29 2025 | 540.09 | 545.4 | 1.21% | 551.5 | 535.5 |
| Tue Oct 28 2025 | 534.7 | 538.9 | 0.98% | 541 | 532.09 |
| Mon Oct 27 2025 | 545.2 | 533.65 | -1.64% | 547.75 | 532.04 |