Ramkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 488 | 503 | 0.21% | 509.05 | 478.25 |
| Wed Apr 01 2026 | 485 | 501.95 | 7.58% | 507.25 | 485 |
| Mon Mar 30 2026 | 482.1 | 466.6 | -4.38% | 488.1 | 461.35 |
| Fri Mar 27 2026 | 500 | 487.95 | -3.42% | 502.29 | 480 |
| Wed Mar 25 2026 | 489 | 505.25 | 4.98% | 517 | 486.2 |
| Tue Mar 24 2026 | 475 | 481.29 | 4.02% | 491.25 | 468.75 |
| Mon Mar 23 2026 | 497.54 | 462.7 | -7.39% | 497.54 | 460.14 |
| Fri Mar 20 2026 | 525 | 499.6 | -3.45% | 525 | 495.95 |
| Thu Mar 19 2026 | 529.79 | 517.45 | -3.05% | 531.09 | 510 |
| Wed Mar 18 2026 | 541.95 | 533.75 | -1.48% | 548.25 | 529 |
Ramkrishna Forgings Associated Pages
