Ramkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 630.5 | 614.5 | -3.34% | 632.55 | 608 |
| Wed Oct 21 2026 | 680 | 635.75 | -7.19% | 681.7 | 628.09 |
| Mon Oct 19 2026 | 691 | 685 | -0.93% | 700.79 | 678.34 |
| Fri Oct 16 2026 | 679.75 | 691.45 | 1.97% | 694.4 | 675 |
| Thu Oct 15 2026 | 692.09 | 678.09 | -2.68% | 693.45 | 675.5 |
| Wed Oct 14 2026 | 695.04 | 696.75 | -0.27% | 703.5 | 686.54 |
| Tue Oct 13 2026 | 694 | 698.65 | 0.73% | 703.45 | 683.5 |
| Mon Oct 12 2026 | 688.95 | 693.59 | 1.19% | 699.2 | 685 |
| Fri Oct 09 2026 | 696 | 685.45 | -2.18% | 705.4 | 678.54 |
| Thu Oct 08 2026 | 715.29 | 700.75 | -2.18% | 716 | 693.09 |
Ramkrishna Forgings Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RKFORGE
