Ramkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 630 | 651.15 | 3.95% | 654.65 | 624.2 |
| Thu Jul 30 2026 | 642.25 | 626.4 | -2.47% | 642.25 | 623.29 |
| Wed Jul 29 2026 | 631.59 | 642.25 | 1.84% | 645 | 626.15 |
| Tue Jul 28 2026 | 626 | 630.65 | 0.83% | 641 | 620.25 |
| Mon Jul 27 2026 | 595 | 625.45 | 7.71% | 635.54 | 595 |
| Fri Jul 24 2026 | 583 | 580.7 | -0.57% | 588.9 | 569.59 |
| Thu Jul 23 2026 | 575.79 | 584 | 1.44% | 589.9 | 571.5 |
| Wed Jul 22 2026 | 577 | 575.7 | -0.10% | 580 | 570.79 |
| Tue Jul 21 2026 | 564 | 576.29 | 2.52% | 581.29 | 562 |
| Mon Jul 20 2026 | 566.9 | 562.15 | -1.07% | 568.59 | 553.25 |
Ramkrishna Forgings Associated Pages
