Ramkrishna Forgings Share Price History

RKFORGE

Metals & Mining Large Cap

785.620.90 (2.73%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Ramkrishna Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	777	785.6	2.73%	796.3	771.85
Wed Nov 11 2026	722.4	764.7	7.19%	770	717.5
Mon Nov 09 2026	720	713.4	-1.36%	723.4	699.5
Sun Nov 08 2026	697.7	723.2	4.23%	727.79	697.7
Fri Nov 06 2026	710	693.84	-4.25%	713.9	686.45
Thu Nov 05 2026	718	724.65	3.95%	729	700
Wed Nov 04 2026	688	697.09	0.82%	703.5	682
Tue Nov 03 2026	706.09	691.45	-0.67%	707.9	679.84
Mon Nov 02 2026	690	696.09	7.60%	711	661.65
Fri Oct 30 2026	671.95	646.9	-3.76%	683.95	643.09

1
2
3
4
...
25

Ramkrishna Forgings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support