| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 583 | 585 | 1.23% | 592 | 574.95 |
| Thu Aug 07 2025 | 560.65 | 577.9 | 3.10% | 584 | 558.29 |
| Wed Aug 06 2025 | 579.59 | 560.54 | -2.45% | 579.59 | 556.59 |
| Tue Aug 05 2025 | 579 | 574.59 | -0.86% | 586.9 | 571 |
| Mon Aug 04 2025 | 559 | 579.59 | 2.45% | 588.65 | 551.75 |
| Fri Aug 01 2025 | 582.5 | 565.75 | -2.88% | 585.65 | 562.09 |
| Thu Jul 31 2025 | 588.5 | 582.54 | -2.59% | 592.95 | 570.25 |
| Wed Jul 30 2025 | 602.2 | 598 | -0.24% | 609.4 | 595.5 |
| Tue Jul 29 2025 | 611 | 599.45 | -2.15% | 615.5 | 597.45 |
| Mon Jul 28 2025 | 624.95 | 612.65 | -1.97% | 626.09 | 608.2 |