Ramkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 559.5 | 556.95 | 0.51% | 561.6 | 550.8 |
| Tue Apr 21 2026 | 532.7 | 554.15 | 4.57% | 570 | 529.2 |
| Mon Apr 20 2026 | 535.15 | 529.95 | -0.97% | 536.54 | 522.59 |
| Fri Apr 17 2026 | 534.25 | 535.15 | 0.17% | 545 | 531.54 |
| Thu Apr 16 2026 | 540.04 | 534.25 | -0.42% | 548.65 | 524.75 |
| Wed Apr 15 2026 | 539.7 | 536.5 | 0.70% | 547.79 | 533 |
| Mon Apr 13 2026 | 530.54 | 532.79 | -2.07% | 539.95 | 523.5 |
| Fri Apr 10 2026 | 531.75 | 544.04 | 2.41% | 547.79 | 531.75 |
| Thu Apr 09 2026 | 534.09 | 531.25 | -0.61% | 539.15 | 519.34 |
| Wed Apr 08 2026 | 526.84 | 534.5 | 5.50% | 537 | 517.75 |
Ramkrishna Forgings Associated Pages
