Ramkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 568 | 574.35 | -0.07% | 577.85 | 568 |
| Mon Jun 01 2026 | 572.5 | 574.75 | 1.47% | 584.4 | 567.04 |
| Fri May 29 2026 | 569.59 | 566.4 | 0.05% | 584.09 | 559.59 |
| Wed May 27 2026 | 569.09 | 566.09 | -0.57% | 575.15 | 561 |
| Tue May 26 2026 | 572 | 569.34 | -0.46% | 584.5 | 565.5 |
| Mon May 25 2026 | 556.79 | 571.95 | 3.05% | 575.79 | 556.79 |
| Fri May 22 2026 | 566.95 | 555.04 | -1.97% | 570 | 547.95 |
| Thu May 21 2026 | 556 | 566.2 | 1.49% | 571.4 | 556 |
| Wed May 20 2026 | 562.34 | 557.9 | -1.86% | 563.65 | 555 |
| Tue May 19 2026 | 558.09 | 568.45 | 0.65% | 574.9 | 558.09 |
Ramkrishna Forgings Associated Pages
