Ramkrishna Forgings share price history
RKFORGE
532
2.35 (-0.44%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 532.65 | 532 | -0.44% | 536 | 529.3 |
| Wed Dec 03 2025 | 522.29 | 534.34 | 2.28% | 535.5 | 521 |
| Tue Dec 02 2025 | 536 | 522.45 | -2.62% | 536 | 520.2 |
| Mon Dec 01 2025 | 552.9 | 536.5 | -2.45% | 553.65 | 531.25 |
| Fri Nov 28 2025 | 543.95 | 550 | 1.06% | 554.9 | 539.34 |
| Thu Nov 27 2025 | 544 | 544.25 | 0.40% | 556.4 | 540 |
| Wed Nov 26 2025 | 523.15 | 542.09 | 1.94% | 544.7 | 523.15 |
| Tue Nov 25 2025 | 517.34 | 531.75 | 2.03% | 535.65 | 515.7 |
| Mon Nov 24 2025 | 538.7 | 521.15 | -2.59% | 538.7 | 516.54 |
| Fri Nov 21 2025 | 541.9 | 535 | -1.09% | 545.2 | 531.2 |