Ramkrishna Forgings share price history
RKFORGE
536.05
16.20 (3.12%)Last updated on 30 Sep, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 527.05 | 536.05 | 3.12% | 542.9 | 523.1 |
| Mon Sep 29 2025 | 534.79 | 519.84 | -2.42% | 539 | 513.2 |
| Fri Sep 26 2025 | 540 | 532.75 | -1.30% | 543.45 | 528.34 |
| Thu Sep 25 2025 | 561.95 | 539.79 | -3.91% | 562.5 | 537.04 |
| Wed Sep 24 2025 | 565 | 561.75 | -0.36% | 566.95 | 555.5 |
| Tue Sep 23 2025 | 560 | 563.79 | 1.48% | 565 | 549.2 |
| Mon Sep 22 2025 | 569.09 | 555.59 | -1.98% | 570.4 | 554.2 |
| Fri Sep 19 2025 | 579.7 | 566.79 | -1.78% | 579.7 | 564 |
| Thu Sep 18 2025 | 577.95 | 577.04 | 0.08% | 585 | 572.25 |
| Wed Sep 17 2025 | 579.45 | 576.59 | 0.25% | 582.79 | 574.75 |