Ramkrishna Forgings share price history
RKFORGE
544.25
9.25 (1.73%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 535.05 | 544.25 | 1.73% | 559.5 | 532.2 |
| Fri Oct 17 2025 | 552.34 | 535 | -3.14% | 553.95 | 531.65 |
| Thu Oct 16 2025 | 552 | 552.34 | 0.43% | 557.54 | 546.04 |
| Wed Oct 15 2025 | 557.5 | 549.95 | -1.35% | 557.5 | 548.45 |
| Tue Oct 14 2025 | 558.4 | 557.5 | -0.16% | 563 | 544.59 |
| Mon Oct 13 2025 | 548 | 558.4 | 1.16% | 563.75 | 542.65 |
| Fri Oct 10 2025 | 549 | 552 | 0.38% | 555 | 544.54 |
| Thu Oct 09 2025 | 538 | 549.9 | 2.39% | 552.2 | 536.2 |
| Wed Oct 08 2025 | 550.15 | 537.09 | -2.18% | 553.65 | 536.04 |
| Tue Oct 07 2025 | 554.75 | 549.04 | -1.03% | 554.75 | 544.5 |