Ramkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 589.15 | 591.3 | 0.44% | 596.45 | 589 |
| Fri Jun 19 2026 | 594.4 | 588.7 | -0.08% | 595.25 | 584.45 |
| Thu Jun 18 2026 | 586 | 589.2 | 0.89% | 594.29 | 581.75 |
| Wed Jun 17 2026 | 587.5 | 584 | 0.09% | 591.45 | 578.79 |
| Tue Jun 16 2026 | 589.59 | 583.5 | -0.93% | 593 | 574 |
| Mon Jun 15 2026 | 606 | 589 | -0.54% | 607 | 586.4 |
| Fri Jun 12 2026 | 567.09 | 592.2 | 5.38% | 595 | 567.09 |
| Thu Jun 11 2026 | 555 | 561.95 | 1.05% | 569.04 | 552.84 |
| Wed Jun 10 2026 | 544.25 | 556.09 | 2.64% | 571.5 | 543.95 |
| Tue Jun 09 2026 | 540 | 541.79 | 1.35% | 546 | 532.75 |
Ramkrishna Forgings Associated Pages
