Ramkrishna Forgings share price history
RKFORGE
549.95
19.10 (-3.36%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Ramkrishna Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 560.1 | 549.95 | -3.35% | 566.9 | 549 |
| Thu Feb 19 2026 | 551 | 569.04 | 3.15% | 583.9 | 547.75 |
| Wed Feb 18 2026 | 565.09 | 551.65 | -2.83% | 568 | 550.04 |
| Tue Feb 17 2026 | 561.34 | 567.7 | 1.15% | 570 | 558.04 |
| Mon Feb 16 2026 | 562.4 | 561.25 | -1.76% | 565.95 | 558.04 |
| Fri Feb 13 2026 | 571 | 571.29 | -1.23% | 578.7 | 562.04 |
| Thu Feb 12 2026 | 575.79 | 578.4 | 0.47% | 580 | 563.65 |
| Wed Feb 11 2026 | 567 | 575.7 | 1.39% | 577 | 560.59 |
| Tue Feb 10 2026 | 570 | 567.79 | -0.85% | 583.5 | 565 |
| Mon Feb 09 2026 | 562.59 | 572.65 | 3.02% | 577.95 | 562.59 |
Ramkrishna Forgings Associated Pages
