| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 285.65 | 284.6 | 0.43% | 304.5 | 277.05 |
| Fri Aug 01 2025 | 294.89 | 283.39 | -3.41% | 298.2 | 282.1 |
| Thu Jul 31 2025 | 295 | 293.39 | -2.09% | 304.89 | 291.29 |
| Wed Jul 30 2025 | 289.04 | 299.64 | 4.13% | 303.39 | 288.79 |
| Tue Jul 29 2025 | 284.2 | 287.75 | 1.79% | 290.64 | 283 |
| Mon Jul 28 2025 | 287.6 | 282.7 | -1.17% | 289.14 | 282.54 |
| Fri Jul 25 2025 | 285.75 | 286.04 | -0.30% | 289.14 | 284.39 |
| Thu Jul 24 2025 | 286.29 | 286.89 | -0.69% | 289.89 | 283.95 |
| Wed Jul 23 2025 | 294.39 | 288.89 | -1.69% | 294.39 | 288 |
| Tue Jul 22 2025 | 295.85 | 293.85 | 0.00% | 298 | 291.1 |