Ramco Industries share price history
RAMCOIND
362.1
8.20 (2.32%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 357 | 362.1 | 2.32% | 364.65 | 354.9 |
| Tue Oct 28 2025 | 339.6 | 353.89 | 4.50% | 355.75 | 338.7 |
| Mon Oct 27 2025 | 339.6 | 338.64 | -0.33% | 341 | 335.79 |
| Fri Oct 24 2025 | 338.29 | 339.75 | 0.83% | 343 | 335.2 |
| Thu Oct 23 2025 | 344 | 336.95 | -1.89% | 344.29 | 335.25 |
| Tue Oct 21 2025 | 340 | 343.45 | 1.21% | 347 | 336.1 |
| Mon Oct 20 2025 | 334.1 | 339.35 | 1.07% | 342.54 | 328.5 |
| Fri Oct 17 2025 | 329.95 | 335.75 | 1.74% | 339.29 | 328.64 |
| Thu Oct 16 2025 | 334.95 | 330 | -1.18% | 337.64 | 329.04 |
| Wed Oct 15 2025 | 333.2 | 333.95 | 0.48% | 339.6 | 332.29 |