Ramco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 278.45 | 272.5 | -2.50% | 278.45 | 270.9 |
| Wed Mar 11 2026 | 278.2 | 279.5 | 0.47% | 283.6 | 275 |
| Tue Mar 10 2026 | 269 | 278.2 | 5.80% | 279.85 | 263.04 |
| Mon Mar 09 2026 | 273 | 262.95 | -3.77% | 273 | 260.2 |
| Fri Mar 06 2026 | 281 | 273.25 | -2.76% | 281.2 | 271.45 |
| Thu Mar 05 2026 | 284.89 | 281 | 0.76% | 284.89 | 274.54 |
| Wed Mar 04 2026 | 275.1 | 278.89 | -0.75% | 281.95 | 273.04 |
| Mon Mar 02 2026 | 275 | 281 | -3.34% | 290.89 | 274 |
| Fri Feb 27 2026 | 294 | 290.7 | -1.22% | 294.95 | 288 |
| Thu Feb 26 2026 | 298.75 | 294.29 | -0.66% | 298.75 | 291.54 |
