Ramco Industries share price history

RAMCOIND

321.85

1.45 (-0.45%)
Last updated on 13 Jan, 2026 | 09:24 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Ramco Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 2026325.2321.85-0.45%325.2321.85
Fri Jan 09 2026315.64323.290.89%326.6315
Thu Jan 08 2026315.85320.450.44%323.79315
Wed Jan 07 2026317.14319.040.11%321.89314.6
Tue Jan 06 2026323.89318.7-1.32%325316.39
Mon Jan 05 2026316322.952.70%325313.45
Fri Jan 02 2026307.54314.451.06%322307.54
Thu Jan 01 2026312.45311.14-0.10%313.89308.29
Wed Dec 31 2025309.64311.450.08%315308.64
Tue Dec 30 2025308311.20.34%312.5306