Ramco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 330.35 | 326.4 | -0.82% | 339.9 | 326 |
| Thu Jul 30 2026 | 332.7 | 329.1 | -1.29% | 337.2 | 326.29 |
| Wed Jul 29 2026 | 333.89 | 333.39 | 0.41% | 339.14 | 331.2 |
| Tue Jul 28 2026 | 335.14 | 332.04 | -1.43% | 341.89 | 330.1 |
| Mon Jul 27 2026 | 329.5 | 336.85 | 2.34% | 345.35 | 327.1 |
| Fri Jul 24 2026 | 334.04 | 329.14 | -1.47% | 334.04 | 326 |
| Thu Jul 23 2026 | 340.39 | 334.04 | -1.87% | 344.1 | 333 |
| Wed Jul 22 2026 | 348.14 | 340.39 | -2.55% | 349.85 | 338.1 |
| Tue Jul 21 2026 | 355 | 349.29 | -1.43% | 355.2 | 346.89 |
| Mon Jul 20 2026 | 353 | 354.35 | 0.25% | 357.54 | 348.1 |
