Ramco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 294.5 | 290.25 | -1.11% | 299 | 284.85 |
| Fri May 29 2026 | 312 | 293.5 | -5.73% | 317.89 | 289.25 |
| Wed May 27 2026 | 299.95 | 311.35 | 4.43% | 337.39 | 292 |
| Tue May 26 2026 | 291.89 | 298.14 | 2.14% | 300.7 | 287.5 |
| Mon May 25 2026 | 282.7 | 291.89 | 4.27% | 302.39 | 281.64 |
| Fri May 22 2026 | 275.04 | 279.95 | 0.74% | 287.95 | 275 |
| Thu May 21 2026 | 276.89 | 277.89 | 1.44% | 279.95 | 273 |
| Wed May 20 2026 | 268.5 | 273.95 | 1.41% | 276 | 266.04 |
| Tue May 19 2026 | 270.2 | 270.14 | 0.89% | 273.79 | 267.5 |
| Mon May 18 2026 | 274.45 | 267.75 | -2.44% | 274.45 | 264 |
