Ramco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 293 | 291 | -0.67% | 295.7 | 288 |
| Thu Jun 18 2026 | 298.2 | 292.95 | -1.43% | 301 | 291.2 |
| Wed Jun 17 2026 | 290.39 | 297.2 | 2.45% | 298 | 289.1 |
| Tue Jun 16 2026 | 295.39 | 290.1 | -1.28% | 295.39 | 287.6 |
| Mon Jun 15 2026 | 294.45 | 293.85 | 0.77% | 299 | 288.5 |
| Fri Jun 12 2026 | 282.39 | 291.6 | 4.44% | 298.79 | 275 |
| Thu Jun 11 2026 | 287.54 | 279.2 | -2.90% | 289.95 | 274.75 |
| Wed Jun 10 2026 | 300.25 | 287.54 | -3.91% | 302.54 | 286.1 |
| Tue Jun 09 2026 | 300.7 | 299.25 | -0.48% | 311.5 | 295.79 |
| Mon Jun 08 2026 | 305.7 | 300.7 | -2.13% | 308.64 | 297 |
