Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 308 | 311.5 | 1.40% | 315 | 306 |
Fri Aug 22 2025 | 305.79 | 307.2 | 0.94% | 309.45 | 298.54 |
Thu Aug 21 2025 | 295.89 | 304.35 | 3.19% | 309.75 | 294.79 |
Wed Aug 20 2025 | 295 | 294.95 | -0.22% | 297.5 | 290.54 |
Tue Aug 19 2025 | 293.25 | 295.6 | 1.18% | 297.5 | 290.39 |
Mon Aug 18 2025 | 292 | 292.14 | 0.86% | 297.95 | 289.6 |
Thu Aug 14 2025 | 290 | 289.64 | -0.60% | 292 | 285.54 |
Wed Aug 13 2025 | 287.95 | 291.39 | 1.53% | 296.79 | 285.54 |
Tue Aug 12 2025 | 286.1 | 287 | -0.59% | 292.45 | 286 |
Mon Aug 11 2025 | 288 | 288.7 | -0.41% | 291.1 | 284.7 |