Ramco Industries share price history
RAMCOIND
309
2.70 (0.88%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 309.3 | 309 | 0.88% | 309.3 | 299.55 |
| Wed Jan 14 2026 | 317 | 306.29 | -3.38% | 317 | 304.54 |
| Tue Jan 13 2026 | 325.2 | 317 | -1.48% | 325.2 | 315 |
| Mon Jan 12 2026 | 316.5 | 321.75 | -0.48% | 327.35 | 311.54 |
| Fri Jan 09 2026 | 315.64 | 323.29 | 0.89% | 326.6 | 315 |
| Thu Jan 08 2026 | 315.85 | 320.45 | 0.44% | 323.79 | 315 |
| Wed Jan 07 2026 | 317.14 | 319.04 | 0.11% | 321.89 | 314.6 |
| Tue Jan 06 2026 | 323.89 | 318.7 | -1.32% | 325 | 316.39 |
| Mon Jan 05 2026 | 316 | 322.95 | 2.70% | 325 | 313.45 |
| Fri Jan 02 2026 | 307.54 | 314.45 | 1.06% | 322 | 307.54 |
