Ramco Industries share price history
RAMCOIND
310.15
6.20 (-1.96%)Last updated on 29 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 317.65 | 310.15 | -1.96% | 317.65 | 308.75 |
| Fri Dec 26 2025 | 322.54 | 316.35 | -1.92% | 324.39 | 316 |
| Wed Dec 24 2025 | 316.64 | 322.54 | 1.86% | 325.04 | 315 |
| Tue Dec 23 2025 | 315.04 | 316.64 | -0.05% | 320.1 | 315.04 |
| Mon Dec 22 2025 | 314.54 | 316.79 | -0.27% | 318.7 | 313.89 |
| Fri Dec 19 2025 | 312.35 | 317.64 | 1.63% | 320 | 311.5 |
| Thu Dec 18 2025 | 314.2 | 312.54 | -0.59% | 317.14 | 311.25 |
| Wed Dec 17 2025 | 311.5 | 314.39 | 1.03% | 316 | 307.04 |
| Tue Dec 16 2025 | 310.5 | 311.2 | -0.81% | 316.14 | 308.2 |
| Mon Dec 15 2025 | 315 | 313.75 | -1.09% | 318.89 | 312.29 |
