Ramco Industries share price history
RAMCOIND
313.2
3.45 (1.11%)Last updated on 19 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 310.8 | 313.2 | 1.11% | 314 | 308.6 |
| Tue Nov 18 2025 | 313.85 | 309.75 | -1.34% | 314.7 | 308.54 |
| Mon Nov 17 2025 | 311.85 | 313.95 | 0.56% | 319.5 | 311 |
| Fri Nov 14 2025 | 314 | 312.2 | -0.81% | 318.04 | 310.64 |
| Thu Nov 13 2025 | 319 | 314.75 | -1.25% | 324.54 | 312.2 |
| Wed Nov 12 2025 | 318.95 | 318.75 | 0.25% | 325.2 | 316.85 |
| Tue Nov 11 2025 | 324.35 | 317.95 | -1.87% | 324.35 | 316.25 |
| Mon Nov 10 2025 | 331.25 | 324 | -2.32% | 333.04 | 321.79 |
| Fri Nov 07 2025 | 331.5 | 331.7 | 0.56% | 336 | 326.14 |
| Thu Nov 06 2025 | 350.45 | 329.85 | -5.89% | 350.45 | 326.5 |