Ramco Industries share price history
RAMCOIND
372.05
6.50 (1.78%)Last updated on 16 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 367 | 372.05 | 1.78% | 375.95 | 365.8 |
| Mon Sep 15 2025 | 363 | 365.54 | 0.60% | 376 | 361.5 |
| Fri Sep 12 2025 | 367.39 | 363.35 | 0.65% | 375.95 | 361.2 |
| Thu Sep 11 2025 | 350.5 | 361 | 4.02% | 367 | 350.5 |
| Wed Sep 10 2025 | 355 | 347.04 | -1.16% | 357.85 | 345.04 |
| Tue Sep 09 2025 | 345 | 351.1 | 3.39% | 372 | 345 |
| Mon Sep 08 2025 | 312.1 | 339.6 | 8.03% | 344.79 | 310.54 |
| Fri Sep 05 2025 | 315 | 314.35 | -0.01% | 317.79 | 311.2 |
| Thu Sep 04 2025 | 310.7 | 314.39 | 2.07% | 322.89 | 310.2 |
| Wed Sep 03 2025 | 309.25 | 308 | -0.06% | 312 | 306.5 |