Ramco Industries share price history
RAMCOIND
306
7.90 (2.65%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 301.4 | 306 | 2.65% | 306 | 288.6 |
| Mon Dec 08 2025 | 312 | 298.1 | -3.34% | 312.1 | 295.85 |
| Fri Dec 05 2025 | 314 | 308.39 | -1.85% | 316 | 306.89 |
| Thu Dec 04 2025 | 317 | 314.2 | -1.04% | 319.5 | 312.29 |
| Wed Dec 03 2025 | 321.2 | 317.5 | -2.01% | 324.45 | 315.7 |
| Tue Dec 02 2025 | 327.95 | 324 | -1.02% | 329.7 | 321 |
| Mon Dec 01 2025 | 334.7 | 327.35 | -2.18% | 335.7 | 323 |
| Fri Nov 28 2025 | 321 | 334.64 | 4.10% | 336.7 | 321 |
| Thu Nov 27 2025 | 326.1 | 321.45 | -1.38% | 326.6 | 320.1 |
| Wed Nov 26 2025 | 316.29 | 325.95 | 2.82% | 327.25 | 315.95 |