Ramco Industries share price history
RAMCOIND
353.5
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 353 | 353.5 | 0.21% | 355.5 | 345.1 |
| Mon Oct 06 2025 | 349.95 | 352.75 | 1.75% | 354.6 | 341.29 |
| Fri Oct 03 2025 | 343.79 | 346.7 | 1.11% | 349 | 336.54 |
| Wed Oct 01 2025 | 334 | 342.89 | 2.80% | 344.45 | 334 |
| Tue Sep 30 2025 | 347 | 333.54 | -3.95% | 352.79 | 331.75 |
| Mon Sep 29 2025 | 358.04 | 347.25 | -2.83% | 361.29 | 346.1 |
| Fri Sep 26 2025 | 368 | 357.35 | -3.30% | 371.45 | 355.5 |
| Thu Sep 25 2025 | 381.45 | 369.54 | -3.10% | 382.2 | 368 |
| Wed Sep 24 2025 | 384.45 | 381.35 | -0.98% | 388.85 | 379.7 |
| Tue Sep 23 2025 | 390.79 | 385.14 | -1.19% | 390.79 | 378.1 |