Ramco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 273.16 | 273.49 | 0.12% | 276.3 | 272.12 |
| Mon Apr 20 2026 | 280.16 | 273.16 | -2.50% | 281.39 | 271.32 |
| Fri Apr 17 2026 | 273.89 | 280.16 | 2.76% | 282.5 | 272.63 |
| Thu Apr 16 2026 | 277 | 272.63 | -1.06% | 283 | 269.79 |
| Wed Apr 15 2026 | 268.51 | 275.54 | 3.66% | 278.7 | 267.19 |
| Mon Apr 13 2026 | 265.98 | 265.82 | -0.26% | 267.98 | 257.57 |
| Fri Apr 10 2026 | 260.1 | 266.52 | 2.71% | 268.98 | 260.1 |
| Thu Apr 09 2026 | 269.89 | 259.5 | -3.03% | 271.98 | 257.5 |
| Wed Apr 08 2026 | 269.7 | 267.6 | 4.32% | 274.45 | 262.64 |
| Tue Apr 07 2026 | 259.7 | 256.51 | -1.90% | 261.92 | 255 |
