Ramco Industries share price history
RAMCOIND
307.2
2.25 (-0.73%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Ramco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 308.05 | 307.2 | -0.73% | 312 | 305.2 |
| Thu Feb 19 2026 | 312 | 309.45 | -1.30% | 316.39 | 307.04 |
| Wed Feb 18 2026 | 310.25 | 313.54 | -0.61% | 315.7 | 310.25 |
| Tue Feb 17 2026 | 312 | 315.45 | 0.59% | 316.79 | 309.2 |
| Mon Feb 16 2026 | 311.64 | 313.6 | 0.63% | 315.29 | 307.54 |
| Fri Feb 13 2026 | 311.89 | 311.64 | -2.52% | 324.1 | 306.04 |
| Thu Feb 12 2026 | 329.04 | 319.7 | -2.26% | 331.95 | 318 |
| Wed Feb 11 2026 | 327.2 | 327.1 | 0.38% | 340.75 | 323.5 |
| Tue Feb 10 2026 | 328.7 | 325.85 | -0.56% | 333.45 | 320.95 |
| Mon Feb 09 2026 | 317.95 | 327.7 | 3.46% | 330 | 314.85 |
