Ramco Industries Share Price History

RAMCOIND

Construction Mid Cap

292.951.15 (0.39%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ramco Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	293	292.95	0.40%	296.85	289.3
Fri Oct 09 2026	290.75	291.79	0.36%	296.39	286.1
Thu Oct 08 2026	299.7	290.75	-2.99%	303.1	289.14
Wed Oct 07 2026	299	299.7	0.65%	302.5	295.75
Tue Oct 06 2026	300	297.75	-0.25%	302.2	293
Mon Oct 05 2026	302.5	298.5	-1.25%	308.89	296.6
Thu Oct 01 2026	307.39	302.29	-1.73%	307.45	292.85
Wed Sep 30 2026	310.04	307.6	-0.81%	323.7	305.14
Tue Sep 29 2026	310.89	310.1	-0.25%	313.7	305
Mon Sep 28 2026	316.1	310.89	-2.83%	319	306.45

1
2
3
4
...
25

Ramco Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support