| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 282.35 | 281.8 | -0.19% | 284.65 | 281.75 |
| Tue Jul 15 2025 | 282.89 | 282.35 | 0.16% | 284.95 | 281.25 |
| Mon Jul 14 2025 | 285.35 | 281.89 | -1.21% | 287 | 278.29 |
| Fri Jul 11 2025 | 281 | 285.35 | 1.10% | 291 | 281 |
| Thu Jul 10 2025 | 284.5 | 282.25 | -0.79% | 285.45 | 280.89 |
| Wed Jul 09 2025 | 287.89 | 284.5 | -0.65% | 289 | 283.25 |
| Tue Jul 08 2025 | 287.54 | 286.35 | -0.41% | 293.14 | 284 |
| Mon Jul 07 2025 | 290.25 | 287.54 | -0.93% | 291.35 | 281.89 |
| Fri Jul 04 2025 | 288 | 290.25 | 1.03% | 293.29 | 286.35 |
| Thu Jul 03 2025 | 287.75 | 287.29 | -0.16% | 295.1 | 283.79 |