Ramco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 373 | 367.75 | -0.34% | 376 | 364 |
| Thu Jul 09 2026 | 347 | 369 | 7.16% | 375.95 | 345 |
| Wed Jul 08 2026 | 353 | 344.35 | -3.23% | 362.6 | 340.1 |
| Tue Jul 07 2026 | 350.5 | 355.85 | 2.89% | 360.39 | 343.64 |
| Mon Jul 06 2026 | 338.7 | 345.85 | 2.90% | 353.5 | 333.14 |
| Fri Jul 03 2026 | 335.04 | 336.1 | 0.21% | 338.79 | 330.79 |
| Thu Jul 02 2026 | 336 | 335.39 | 0.39% | 340.89 | 332.29 |
| Wed Jul 01 2026 | 340 | 334.1 | -1.40% | 340.45 | 330.35 |
| Tue Jun 30 2026 | 335.6 | 338.85 | 2.29% | 345 | 334.25 |
| Mon Jun 29 2026 | 333.5 | 331.25 | -3.36% | 343.75 | 326.5 |
