Ramco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 235 | 248.4 | 6.24% | 255.99 | 235 |
| Mon Mar 30 2026 | 239.69 | 233.8 | -2.46% | 242.6 | 230.64 |
| Fri Mar 27 2026 | 255 | 239.69 | -7.01% | 255.8 | 236.8 |
| Wed Mar 25 2026 | 251.19 | 257.75 | 1.68% | 264.39 | 251.19 |
| Tue Mar 24 2026 | 244.89 | 253.5 | 5.58% | 261.39 | 242.39 |
| Mon Mar 23 2026 | 254 | 240.1 | -7.39% | 254 | 235.35 |
| Fri Mar 20 2026 | 257.39 | 259.25 | 2.11% | 263.95 | 256.2 |
| Thu Mar 19 2026 | 260.89 | 253.89 | -4.15% | 260.95 | 252.1 |
| Wed Mar 18 2026 | 260 | 264.89 | 2.32% | 268.39 | 258.95 |
| Tue Mar 17 2026 | 256.5 | 258.89 | 1.57% | 262 | 253.55 |
