Ramco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 299 | 290.29 | 1.59% | 303.1 | 288 |
| Fri May 08 2026 | 285 | 285.75 | -0.71% | 288.29 | 282 |
| Thu May 07 2026 | 285.25 | 287.79 | 1.96% | 291 | 283.25 |
| Wed May 06 2026 | 268.1 | 282.25 | 5.18% | 285 | 268.1 |
| Tue May 05 2026 | 264.04 | 268.35 | 0.85% | 270.95 | 264.04 |
| Mon May 04 2026 | 269.89 | 266.1 | -0.12% | 269.89 | 265 |
| Thu Apr 30 2026 | 267 | 266.42 | -0.25% | 274.17 | 264.54 |
| Wed Apr 29 2026 | 272 | 267.08 | -0.93% | 277.73 | 266.1 |
| Tue Apr 28 2026 | 271.2 | 269.58 | 0.04% | 273 | 268.25 |
| Mon Apr 27 2026 | 267.64 | 269.48 | 0.69% | 272.98 | 267.64 |
