Ramco Industries share price history

RAMCOIND

362.1

8.20 (2.32%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ramco Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025357362.12.32%364.65354.9
Tue Oct 28 2025339.6353.894.50%355.75338.7
Mon Oct 27 2025339.6338.64-0.33%341335.79
Fri Oct 24 2025338.29339.750.83%343335.2
Thu Oct 23 2025344336.95-1.89%344.29335.25
Tue Oct 21 2025340343.451.21%347336.1
Mon Oct 20 2025334.1339.351.07%342.54328.5
Fri Oct 17 2025329.95335.751.74%339.29328.64
Thu Oct 16 2025334.95330-1.18%337.64329.04
Wed Oct 15 2025333.2333.950.48%339.6332.29