Ramasigns Industries share price history
RAMASIGNS
2.19
0.03 (-1.35%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamasigns Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.2 | 2.19 | -0.90% | 2.2 | 2.19 |
| Fri Sep 05 2025 | 2.21 | 2.21 | -0.45% | 2.21 | 2.21 |
| Thu Sep 04 2025 | 2.09 | 2.22 | 6.22% | 2.22 | 1.9 |
| Wed Sep 03 2025 | 1.97 | 2.09 | 6.63% | 2.15 | 1.97 |
| Tue Sep 02 2025 | 2.01 | 1.96 | -3.92% | 2.15 | 1.96 |
| Mon Sep 01 2025 | 2.04 | 2.04 | -1.92% | 2.05 | 1.94 |
| Fri Aug 29 2025 | 2.19 | 2.08 | -5.45% | 2.19 | 2.05 |
| Thu Aug 28 2025 | 2.07 | 2.2 | 6.28% | 2.22 | 2.07 |
| Tue Aug 26 2025 | 2.22 | 2.07 | -6.76% | 2.22 | 2.06 |
| Mon Aug 25 2025 | 2.25 | 2.22 | 8.82% | 2.25 | 2.04 |