Ramasigns Industries share price history
RAMASIGNS
1.98
0.08 (4.21%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamasigns Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.98 | 1.98 | 4.76% | 1.99 | 1.82 |
| Fri Oct 17 2025 | 1.99 | 1.89 | -3.08% | 1.99 | 1.88 |
| Thu Oct 16 2025 | 1.99 | 1.95 | -3.94% | 1.99 | 1.94 |
| Wed Oct 15 2025 | 2.06 | 2.03 | -1.46% | 2.06 | 1.97 |
| Tue Oct 14 2025 | 2.08 | 2.06 | 1.48% | 2.08 | 2.03 |
| Mon Oct 13 2025 | 2.11 | 2.03 | -1.46% | 2.11 | 1.98 |
| Fri Oct 10 2025 | 1.98 | 2.06 | 1.98% | 2.06 | 1.92 |
| Thu Oct 09 2025 | 2.09 | 2.02 | -3.35% | 2.09 | 2.02 |
| Wed Oct 08 2025 | 2 | 2.09 | 4.50% | 2.09 | 2 |
| Tue Oct 07 2025 | 2 | 2 | 0.00% | 2 | 2 |