Ramasigns Industries share price history
RAMASIGNS
2.04
0.06 (3.03%)Last updated on 30 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamasigns Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.04 | 2.04 | 3.03% | 2.04 | 2.04 |
| Mon Sep 29 2025 | 2.13 | 1.98 | -3.41% | 2.13 | 1.98 |
| Fri Sep 26 2025 | 2.15 | 2.05 | -5.09% | 2.15 | 2.05 |
| Thu Sep 25 2025 | 2.01 | 2.16 | 7.46% | 2.16 | 2.01 |
| Wed Sep 24 2025 | 2.11 | 2.01 | -5.63% | 2.11 | 2 |
| Tue Sep 23 2025 | 2.01 | 2.13 | -0.47% | 2.13 | 2.01 |
| Mon Sep 22 2025 | 2.15 | 2.14 | -0.47% | 2.15 | 2.01 |
| Fri Sep 19 2025 | 1.98 | 2.15 | 4.37% | 2.16 | 1.98 |
| Thu Sep 18 2025 | 2.13 | 2.06 | 3.00% | 2.14 | 2.06 |
| Wed Sep 17 2025 | 2 | 2 | 2.56% | 2.09 | 2 |