| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.25 | 2.11 | -6.22% | 2.27 | 2.11 |
| Thu Aug 14 2025 | 2.16 | 2.25 | -5.46% | 2.29 | 2.16 |
| Wed Aug 13 2025 | 2.41 | 2.38 | -2.46% | 2.41 | 2.29 |
| Tue Aug 12 2025 | 2.31 | 2.44 | 4.72% | 2.48 | 2.11 |
| Mon Aug 11 2025 | 2.34 | 2.33 | -0.43% | 2.34 | 2.2 |
| Fri Aug 08 2025 | 2.27 | 2.34 | 8.33% | 2.34 | 2.27 |
| Thu Aug 07 2025 | 2.16 | 2.16 | 4.35% | 2.17 | 2.16 |
| Wed Aug 06 2025 | 2.09 | 2.07 | -2.82% | 2.09 | 2.03 |
| Tue Aug 05 2025 | 2 | 2.13 | 5.45% | 2.13 | 2 |
| Mon Aug 04 2025 | 2.14 | 2.02 | -0.49% | 2.14 | 2.02 |