Rama Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 131.75 | 136.45 | 3.57% | 136.45 | 127.65 |
| Thu Feb 26 2026 | 134 | 131.75 | 5.57% | 134 | 128 |
| Wed Feb 25 2026 | 120 | 124.8 | 3.14% | 127.5 | 120 |
| Tue Feb 24 2026 | 125.25 | 121 | -3.20% | 125.25 | 120.05 |
| Mon Feb 23 2026 | 130 | 125 | -3.88% | 133.75 | 122 |
| Fri Feb 20 2026 | 130.05 | 130.05 | -0.45% | 131.85 | 127.09 |
| Thu Feb 19 2026 | 133.05 | 130.64 | -3.37% | 138.69 | 126.55 |
| Wed Feb 18 2026 | 132 | 135.19 | -2.17% | 141.94 | 132 |
| Tue Feb 17 2026 | 132.05 | 138.19 | 1.54% | 139.39 | 127.59 |
| Mon Feb 16 2026 | 137.85 | 136.1 | -1.27% | 138.55 | 133.05 |
