Rama Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 163 | 160.9 | -0.76% | 164.55 | 159 |
| Thu May 07 2026 | 165 | 162.14 | -4.45% | 169.44 | 157.35 |
| Wed May 06 2026 | 178.89 | 169.69 | -0.18% | 178.89 | 164 |
| Tue May 05 2026 | 172.94 | 170 | 0.86% | 172.94 | 164 |
| Mon May 04 2026 | 190 | 168.55 | -4.91% | 190.85 | 166.8 |
| Thu Apr 30 2026 | 177.55 | 177.25 | -4.50% | 184.35 | 175.39 |
| Wed Apr 29 2026 | 180 | 185.6 | 4.45% | 186 | 177.19 |
| Tue Apr 28 2026 | 176.35 | 177.69 | 1.57% | 180 | 175.5 |
| Mon Apr 27 2026 | 179.39 | 174.94 | 5.58% | 179.39 | 169.44 |
| Fri Apr 24 2026 | 168.19 | 165.69 | -6.33% | 176.89 | 165 |
