Rama Vision share price history
RAMAVISION
133.1
12.60 (-8.65%)Last updated on 13 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rama Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 145.6 | 133.1 | -8.59% | 145.8 | 133.1 |
| Thu Feb 12 2026 | 149.8 | 145.6 | -0.06% | 149.8 | 142.5 |
| Wed Feb 11 2026 | 155 | 145.69 | -0.82% | 155 | 142.05 |
| Tue Feb 10 2026 | 151 | 146.89 | -1.48% | 159.75 | 141.6 |
| Mon Feb 09 2026 | 149 | 149.1 | 7.70% | 154.8 | 140 |
| Fri Feb 06 2026 | 149.39 | 138.44 | -0.22% | 149.39 | 132.75 |
| Thu Feb 05 2026 | 115 | 138.75 | 14.11% | 140 | 115 |
| Wed Feb 04 2026 | 121.15 | 121.59 | -3.35% | 121.59 | 121 |
| Tue Feb 03 2026 | 123 | 125.8 | 2.33% | 127 | 122.94 |
| Mon Feb 02 2026 | 132.39 | 122.94 | -4.70% | 132.39 | 120.3 |
