| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 77 | 80.85 | 4.93% | 80.85 | 74 |
| Thu Aug 14 2025 | 79.59 | 77.05 | -3.23% | 79.59 | 75.63 |
| Wed Aug 13 2025 | 78 | 79.62 | -0.45% | 80 | 77.59 |
| Tue Aug 12 2025 | 77.9 | 79.98 | 3.82% | 79.98 | 77.01 |
| Mon Aug 11 2025 | 76 | 77.04 | -2.20% | 78.48 | 76 |
| Fri Aug 08 2025 | 76.91 | 78.77 | 2.42% | 79.9 | 76.01 |
| Thu Aug 07 2025 | 77.23 | 76.91 | -0.91% | 79.5 | 75.59 |
| Wed Aug 06 2025 | 79.86 | 77.62 | -2.80% | 79.86 | 77.01 |
| Tue Aug 05 2025 | 79.48 | 79.86 | 0.45% | 79.88 | 79.48 |
| Mon Aug 04 2025 | 83.5 | 79.5 | -4.44% | 83.5 | 79.04 |