Rama Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 180 | 186 | 4.68% | 186 | 180 |
| Tue Apr 28 2026 | 176.35 | 177.69 | 1.57% | 180 | 175.5 |
| Mon Apr 27 2026 | 179.39 | 174.94 | 5.58% | 179.39 | 169.44 |
| Fri Apr 24 2026 | 168.19 | 165.69 | -6.33% | 176.89 | 165 |
| Thu Apr 23 2026 | 165.89 | 176.89 | 3.97% | 178.94 | 165.89 |
| Wed Apr 22 2026 | 183 | 170.14 | -1.68% | 183 | 162.6 |
| Tue Apr 21 2026 | 175 | 173.05 | -0.32% | 182.89 | 169.94 |
| Mon Apr 20 2026 | 161.6 | 173.6 | 8.60% | 174.05 | 161.6 |
| Fri Apr 17 2026 | 182 | 159.85 | -6.82% | 182 | 156.6 |
| Thu Apr 16 2026 | 187 | 171.55 | -7.27% | 187 | 170.05 |
