Rama Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 129 | 126.1 | -2.25% | 132 | 125 |
| Wed Mar 18 2026 | 131 | 129 | -2.01% | 133.19 | 129 |
| Tue Mar 17 2026 | 126 | 131.64 | 3.94% | 135 | 116.4 |
| Mon Mar 16 2026 | 130.85 | 126.65 | -3.69% | 134 | 119.94 |
| Fri Mar 13 2026 | 137.89 | 131.5 | -3.70% | 137.89 | 126 |
| Thu Mar 12 2026 | 144 | 136.55 | -5.17% | 144 | 136.5 |
| Wed Mar 11 2026 | 148.75 | 144 | 7.71% | 148.75 | 135.6 |
| Tue Mar 10 2026 | 144 | 133.69 | -4.43% | 154.94 | 132.3 |
| Mon Mar 09 2026 | 130 | 139.89 | 7.08% | 144.8 | 130 |
| Fri Mar 06 2026 | 139 | 130.64 | -4.25% | 139 | 130.39 |
