| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 79.86 | 79.8 | -0.08% | 79.86 | 79.8 |
| Tue Aug 05 2025 | 79.48 | 79.86 | 0.45% | 79.88 | 79.48 |
| Mon Aug 04 2025 | 83.5 | 79.5 | -4.44% | 83.5 | 79.04 |
| Fri Aug 01 2025 | 82.48 | 83.19 | 1.12% | 84.98 | 82.48 |
| Thu Jul 31 2025 | 78 | 82.27 | 4.98% | 82.27 | 75.01 |
| Wed Jul 30 2025 | 78 | 78.37 | 0.60% | 79.79 | 78 |
| Tue Jul 29 2025 | 77.31 | 77.9 | 0.76% | 79.79 | 76.5 |
| Mon Jul 28 2025 | 80.5 | 77.31 | -3.89% | 81 | 77.19 |
| Fri Jul 25 2025 | 80.19 | 80.44 | 0.40% | 81.66 | 78.75 |
| Thu Jul 24 2025 | 82.58 | 80.12 | -3.10% | 82.58 | 80.12 |