Rama Vision share price history
RAMAVISION
138.45
0.30 (-0.22%)Last updated on 6 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rama Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 149.4 | 138.45 | -0.22% | 149.4 | 132.75 |
| Thu Feb 05 2026 | 115 | 138.75 | 14.11% | 140 | 115 |
| Wed Feb 04 2026 | 121.15 | 121.59 | -3.35% | 121.59 | 121 |
| Tue Feb 03 2026 | 123 | 125.8 | 2.33% | 127 | 122.94 |
| Mon Feb 02 2026 | 132.39 | 122.94 | -4.70% | 132.39 | 120.3 |
| Sun Feb 01 2026 | 124.5 | 129 | 3.87% | 129.69 | 123.5 |
| Fri Jan 30 2026 | 128.39 | 124.19 | -3.80% | 135 | 122.34 |
| Thu Jan 29 2026 | 117.4 | 129.1 | 9.87% | 129.25 | 116 |
| Wed Jan 28 2026 | 117.5 | 117.5 | -0.04% | 117.5 | 113 |
| Tue Jan 27 2026 | 126.65 | 117.55 | -7.19% | 126.65 | 115.3 |
