| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 89.55 | 86.43 | -3.97% | 90 | 86 |
| Tue Jul 15 2025 | 83.25 | 90 | 3.45% | 90 | 83.25 |
| Mon Jul 14 2025 | 85.05 | 87 | -2.47% | 87.98 | 85.05 |
| Fri Jul 11 2025 | 84.61 | 89.2 | 1.08% | 90 | 84.61 |
| Thu Jul 10 2025 | 87.98 | 88.25 | 0.31% | 88.5 | 84.51 |
| Wed Jul 09 2025 | 83.4 | 87.98 | 4.99% | 87.98 | 83.4 |
| Tue Jul 08 2025 | 87.48 | 83.8 | 0.47% | 87.48 | 80 |
| Mon Jul 07 2025 | 81.59 | 83.41 | -1.50% | 88.16 | 81.59 |
| Fri Jul 04 2025 | 88 | 84.68 | 0.81% | 88 | 84 |
| Thu Jul 03 2025 | 85.25 | 84 | -4.44% | 85.25 | 83.59 |