Rama Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 140.5 | 144.95 | 3.17% | 145 | 140 |
| Mon Jun 08 2026 | 138 | 140.5 | -5.70% | 146.8 | 138 |
| Fri Jun 05 2026 | 149.14 | 149 | -0.09% | 149.14 | 146 |
| Thu Jun 04 2026 | 149.1 | 149.14 | 0.00% | 149.14 | 143.35 |
| Wed Jun 03 2026 | 159.69 | 149.14 | -0.37% | 159.69 | 146.1 |
| Tue Jun 02 2026 | 143.75 | 149.69 | 4.13% | 151 | 143 |
| Mon Jun 01 2026 | 143.14 | 143.75 | -2.58% | 154.89 | 143.14 |
| Fri May 29 2026 | 150.25 | 147.55 | -1.80% | 157.5 | 146.05 |
| Wed May 27 2026 | 153.05 | 150.25 | -2.78% | 154.85 | 147 |
| Tue May 26 2026 | 172 | 154.55 | -5.00% | 172 | 152.39 |
Invest in RAMAVISION
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade