Rama Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 135.5 | 158.2 | 9.98% | 158.2 | 135.5 |
| Tue May 19 2026 | 144.64 | 143.85 | -0.66% | 149.94 | 135.35 |
| Mon May 18 2026 | 138.44 | 144.8 | 2.48% | 148 | 129.14 |
| Fri May 15 2026 | 146.1 | 141.3 | -3.29% | 146.1 | 136 |
| Thu May 14 2026 | 150 | 146.1 | -5.13% | 153.85 | 146 |
| Wed May 13 2026 | 149 | 154 | 2.71% | 155 | 146.05 |
| Tue May 12 2026 | 151.25 | 149.94 | -0.87% | 151.25 | 144.94 |
| Mon May 11 2026 | 160.89 | 151.25 | -6.43% | 160.89 | 149 |
| Fri May 08 2026 | 163 | 161.64 | -0.31% | 164.55 | 159 |
| Thu May 07 2026 | 165 | 162.14 | -4.45% | 169.44 | 157.35 |
