Rajputana Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 128.3 | 130.25 | 1.89% | 133.4 | 128.29 |
| Mon Jun 08 2026 | 130.6 | 127.83 | -2.12% | 131.8 | 127 |
| Fri Jun 05 2026 | 129.88 | 130.6 | 1.59% | 131.89 | 128.36 |
| Thu Jun 04 2026 | 128.6 | 128.55 | -0.33% | 130 | 128 |
| Wed Jun 03 2026 | 126 | 128.97 | 2.54% | 129.94 | 126 |
| Tue Jun 02 2026 | 124.94 | 125.77 | 0.79% | 130 | 124.93 |
| Mon Jun 01 2026 | 127.25 | 124.79 | -1.78% | 131.8 | 123.55 |
| Fri May 29 2026 | 126 | 127.05 | -0.03% | 130.38 | 125.33 |
| Wed May 27 2026 | 131.89 | 127.09 | -3.54% | 132.25 | 124.15 |
| Tue May 26 2026 | 132.89 | 131.75 | 0.11% | 137.39 | 130.25 |
