Rajputana Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 135 | 137.65 | 3.18% | 142.92 | 134.5 |
| Mon Apr 27 2026 | 134.6 | 133.41 | 0.90% | 134.94 | 131.5 |
| Fri Apr 24 2026 | 134.94 | 132.22 | 0.21% | 135.75 | 130.05 |
| Thu Apr 23 2026 | 128.49 | 131.94 | 2.77% | 134.58 | 128.49 |
| Wed Apr 22 2026 | 130.89 | 128.39 | -1.00% | 130.89 | 126.91 |
| Tue Apr 21 2026 | 130.1 | 129.69 | 1.08% | 134.25 | 128 |
| Mon Apr 20 2026 | 129 | 128.3 | 1.62% | 129.38 | 125.55 |
| Fri Apr 17 2026 | 126 | 126.25 | 0.30% | 130.47 | 124.38 |
| Thu Apr 16 2026 | 125.76 | 125.87 | 0.77% | 128.46 | 124.19 |
| Wed Apr 15 2026 | 128.92 | 124.91 | 0.87% | 132.8 | 123.52 |
