Rajputana Stainless Share Price History

RSL

Metals & Mining Small Cap

172.040.10 (0.06%)

Last updated on 9 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Rajputana Stainless Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	172.87	172.04	0.06%	174.8	170.29
Thu Oct 08 2026	174.5	171.94	-1.47%	175.6	171.5
Wed Oct 07 2026	177	174.5	-0.88%	177	174
Tue Oct 06 2026	175.57	176.05	0.27%	184.89	173.67
Mon Oct 05 2026	175.5	175.57	0.66%	183.86	174.75
Thu Oct 01 2026	170	174.42	3.60%	178	167
Wed Sep 30 2026	166.88	168.36	1.76%	171	166.3
Tue Sep 29 2026	168.53	165.44	-1.18%	168.89	164
Mon Sep 28 2026	182.41	167.41	-8.75%	182.41	165.91
Fri Sep 25 2026	183.39	183.46	0.85%	186.5	181

1
2
3
4
...
14

Rajputana Stainless Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support