Rajputana Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 128.5 | 128.02 | -0.50% | 128.88 | 125.79 |
| Fri Jul 17 2026 | 127.19 | 128.66 | -0.09% | 129.67 | 127.19 |
| Thu Jul 16 2026 | 129.5 | 128.78 | 0.80% | 130.69 | 127.3 |
| Wed Jul 15 2026 | 129.02 | 127.76 | -0.81% | 129.78 | 127.19 |
| Tue Jul 14 2026 | 128.75 | 128.8 | -0.02% | 132 | 128.05 |
| Mon Jul 13 2026 | 129 | 128.82 | -0.25% | 129.44 | 128 |
| Fri Jul 10 2026 | 132.28 | 129.14 | -1.59% | 132.28 | 128.61 |
| Thu Jul 09 2026 | 129.47 | 131.22 | 1.59% | 132.49 | 129.47 |
| Wed Jul 08 2026 | 130.64 | 129.16 | -1.13% | 133.77 | 128.5 |
| Tue Jul 07 2026 | 130.86 | 130.64 | 0.11% | 131 | 128.5 |
