Rajputana Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 132 | 131.32 | -0.55% | 134.7 | 130.67 |
| Tue May 19 2026 | 133.05 | 132.05 | -0.71% | 139 | 131.19 |
| Mon May 18 2026 | 138.66 | 133 | -4.08% | 138.66 | 130.5 |
| Fri May 15 2026 | 136 | 138.66 | 1.96% | 141.3 | 135.3 |
| Thu May 14 2026 | 139.66 | 135.99 | -2.16% | 139.94 | 131.3 |
| Wed May 13 2026 | 137.16 | 138.99 | 0.42% | 141.94 | 137.16 |
| Tue May 12 2026 | 141.57 | 138.41 | -2.26% | 143.69 | 138.1 |
| Mon May 11 2026 | 132.6 | 141.61 | 4.83% | 144.89 | 130.6 |
| Fri May 08 2026 | 137.99 | 135.08 | -1.66% | 139.89 | 134.05 |
| Thu May 07 2026 | 137.94 | 137.36 | 0.29% | 141 | 136.07 |
