Rajputana Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 129 | 128.61 | 0.35% | 129.6 | 127.05 |
| Thu Jun 25 2026 | 129.3 | 128.16 | -0.09% | 129.49 | 127.5 |
| Wed Jun 24 2026 | 129.3 | 128.28 | -0.81% | 129.67 | 127.94 |
| Tue Jun 23 2026 | 130 | 129.33 | -0.45% | 130.38 | 128.14 |
| Mon Jun 22 2026 | 130.97 | 129.91 | -0.06% | 130.97 | 128.5 |
| Fri Jun 19 2026 | 130.6 | 129.99 | 0.02% | 130.77 | 128.91 |
| Thu Jun 18 2026 | 130.88 | 129.97 | 0.29% | 132.92 | 129.3 |
| Wed Jun 17 2026 | 130.85 | 129.6 | -0.96% | 132 | 129.05 |
| Tue Jun 16 2026 | 130.78 | 130.85 | 0.06% | 131.88 | 129.77 |
| Mon Jun 15 2026 | 132.97 | 130.77 | 0.30% | 132.97 | 129.6 |
