Rajputana Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 153 | 152.72 | -0.09% | 156.49 | 151 |
| Thu Aug 06 2026 | 151 | 152.85 | 1.60% | 155 | 150.5 |
| Wed Aug 05 2026 | 144.94 | 150.44 | 5.86% | 155.3 | 142.44 |
| Tue Aug 04 2026 | 142.88 | 142.11 | -0.54% | 147.75 | 138.64 |
| Mon Aug 03 2026 | 143 | 142.88 | 1.32% | 143.99 | 140.89 |
| Fri Jul 31 2026 | 142.97 | 141.02 | -0.69% | 144.5 | 139.35 |
| Thu Jul 30 2026 | 142.94 | 142 | 1.05% | 144 | 140 |
| Wed Jul 29 2026 | 141.88 | 140.52 | 0.77% | 145.8 | 140 |
| Tue Jul 28 2026 | 133.94 | 139.44 | 3.80% | 140.5 | 133.83 |
| Mon Jul 27 2026 | 134.99 | 134.33 | 1.21% | 137.05 | 132.19 |
