Rajputana Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 125 | 123.93 | 0.98% | 126.95 | 123.24 |
| Tue Apr 07 2026 | 117.83 | 122.73 | 3.63% | 124.69 | 116.48 |
| Mon Apr 06 2026 | 119.65 | 118.43 | -1.03% | 125 | 116.2 |
| Thu Apr 02 2026 | 104 | 119.66 | 10.71% | 121.59 | 104 |
| Wed Apr 01 2026 | 103 | 108.08 | 5.55% | 111.19 | 103 |
| Mon Mar 30 2026 | 103 | 102.4 | -0.56% | 106.5 | 101.69 |
| Fri Mar 27 2026 | 106 | 102.98 | -3.31% | 106 | 102 |
| Wed Mar 25 2026 | 110 | 106.5 | -1.59% | 111.73 | 105 |
| Tue Mar 24 2026 | 111 | 108.22 | 0.10% | 112.98 | 106.98 |
| Mon Mar 23 2026 | 114.73 | 108.11 | -5.27% | 115.66 | 105.62 |
