Rajputana Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 123 | 123.17 | 0.30% | 128.5 | 122.5 |
| Thu Apr 09 2026 | 125.38 | 122.8 | -1.49% | 127.81 | 120.26 |
| Wed Apr 08 2026 | 125 | 124.66 | 1.57% | 127 | 122.16 |
| Tue Apr 07 2026 | 117.83 | 122.73 | 3.63% | 124.69 | 116.48 |
| Mon Apr 06 2026 | 119.65 | 118.43 | -1.03% | 125 | 116.2 |
| Thu Apr 02 2026 | 104 | 119.66 | 10.71% | 121.59 | 104 |
| Wed Apr 01 2026 | 103 | 108.08 | 5.55% | 111.19 | 103 |
| Mon Mar 30 2026 | 103 | 102.4 | -0.56% | 106.5 | 101.69 |
| Fri Mar 27 2026 | 106 | 102.98 | -3.31% | 106 | 102 |
| Wed Mar 25 2026 | 110 | 106.5 | -1.59% | 111.73 | 105 |
