Rajputana Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 164.77 | 166.97 | 1.73% | 168.87 | 163.22 |
| Wed Oct 28 2026 | 163.89 | 164.13 | 0.68% | 165.88 | 162.83 |
| Tue Oct 27 2026 | 165 | 163.02 | -0.90% | 167.69 | 162.5 |
| Mon Oct 26 2026 | 167.55 | 164.5 | -1.44% | 167.55 | 163 |
| Fri Oct 23 2026 | 173.66 | 166.91 | -3.43% | 173.78 | 166.19 |
| Thu Oct 22 2026 | 177.49 | 172.83 | -2.72% | 177.49 | 170.82 |
| Wed Oct 21 2026 | 180 | 177.67 | -0.40% | 181.89 | 174.89 |
| Mon Oct 19 2026 | 180 | 178.38 | -0.94% | 181.28 | 176 |
| Fri Oct 16 2026 | 171.3 | 180.08 | 5.55% | 182.99 | 170.36 |
| Thu Oct 15 2026 | 174.33 | 170.61 | -1.19% | 174.72 | 169 |
Rajputana Stainless Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RSL
