Rajoo Engineers share price history
RAJOOENG
87.05
0.16 (0.18%)Last updated on 7 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 86.01 | 87.05 | 0.20% | 87.55 | 85.51 |
| Thu Nov 06 2025 | 91 | 86.88 | 0.93% | 91.98 | 85.5 |
| Tue Nov 04 2025 | 86.8 | 86.08 | -1.80% | 87.77 | 86 |
| Mon Nov 03 2025 | 89.48 | 87.66 | -0.11% | 90.16 | 87 |
| Fri Oct 31 2025 | 92 | 87.76 | -1.20% | 93.08 | 86.8 |
| Thu Oct 30 2025 | 88.4 | 88.83 | 1.05% | 89.94 | 86.5 |
| Wed Oct 29 2025 | 88.61 | 87.91 | 0.86% | 88.61 | 86.11 |
| Tue Oct 28 2025 | 85.3 | 87.16 | 2.18% | 89.3 | 85 |
| Mon Oct 27 2025 | 86.91 | 85.3 | -2.44% | 87.68 | 84.8 |
| Fri Oct 24 2025 | 89 | 87.43 | -0.78% | 89.02 | 86.43 |