Rajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 65.38 | 65.83 | 0.70% | 67.4 | 65.2 |
| Mon Apr 20 2026 | 67.9 | 65.37 | -3.28% | 68.44 | 65 |
| Fri Apr 17 2026 | 66.16 | 67.59 | 2.18% | 69.23 | 66.16 |
| Thu Apr 16 2026 | 64.8 | 66.15 | 1.58% | 67 | 64.79 |
| Wed Apr 15 2026 | 63.95 | 65.12 | 3.86% | 66.18 | 62.4 |
| Mon Apr 13 2026 | 60.45 | 62.7 | -0.87% | 63.5 | 60.45 |
| Fri Apr 10 2026 | 63 | 63.25 | 3.13% | 63.88 | 61.61 |
| Thu Apr 09 2026 | 61.5 | 61.33 | -1.26% | 63.43 | 59.88 |
| Wed Apr 08 2026 | 59.29 | 62.11 | 9.19% | 63.9 | 57.04 |
| Tue Apr 07 2026 | 55.43 | 56.88 | 1.75% | 58.08 | 54.84 |
