Rajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 57 | 56.11 | -3.11% | 58.48 | 55.8 |
| Wed Mar 18 2026 | 57.25 | 57.91 | 2.10% | 59 | 56.74 |
| Tue Mar 17 2026 | 57.9 | 56.72 | -0.93% | 57.9 | 56.43 |
| Mon Mar 16 2026 | 57.27 | 57.25 | -0.03% | 57.79 | 55.04 |
| Fri Mar 13 2026 | 60 | 57.27 | -4.95% | 60 | 56.11 |
| Thu Mar 12 2026 | 59.99 | 60.25 | 0.12% | 60.97 | 58 |
| Wed Mar 11 2026 | 60.86 | 60.18 | 0.08% | 62.34 | 59.29 |
| Tue Mar 10 2026 | 59.9 | 60.13 | 2.09% | 61 | 58.75 |
| Mon Mar 09 2026 | 59.66 | 58.9 | -4.01% | 60.95 | 58.68 |
| Fri Mar 06 2026 | 59.77 | 61.36 | 2.66% | 62.34 | 59.58 |
