Rajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 59.3 | 62.12 | 9.21% | 63.9 | 57.05 |
| Tue Apr 07 2026 | 55.43 | 56.88 | 1.75% | 58.08 | 54.84 |
| Mon Apr 06 2026 | 53.5 | 55.9 | 4.90% | 56.45 | 52.29 |
| Thu Apr 02 2026 | 50.15 | 53.29 | 2.23% | 54.04 | 49.15 |
| Wed Apr 01 2026 | 48 | 52.13 | 11.68% | 52.7 | 48 |
| Mon Mar 30 2026 | 50.7 | 46.68 | -8.13% | 50.7 | 46 |
| Fri Mar 27 2026 | 53.59 | 50.81 | -6.60% | 54.81 | 50.5 |
| Wed Mar 25 2026 | 51 | 54.4 | 7.02% | 55.84 | 50.7 |
| Tue Mar 24 2026 | 52.09 | 50.83 | -0.97% | 53.47 | 50.49 |
| Mon Mar 23 2026 | 54.95 | 51.33 | -8.14% | 55.86 | 51 |
