Rajoo Engineers Share Price History

RAJOOENG

Engineering Small Cap

51.990.05 (0.10%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rajoo Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	52.8	51.99	0.12%	53.4	51.5
Wed Oct 28 2026	51.9	51.93	0.06%	52.7	50.97
Tue Oct 27 2026	51.65	51.9	-0.23%	53.09	50.27
Mon Oct 26 2026	51.4	52.02	-9.42%	52.84	48.59
Fri Oct 23 2026	55.5	57.43	0.12%	59.5	54.2
Thu Oct 22 2026	55.04	57.36	1.77%	57.79	53.88
Wed Oct 21 2026	59.5	56.36	-5.99%	59.5	53.5
Mon Oct 19 2026	60.06	59.95	-0.18%	60.5	56.88
Fri Oct 16 2026	58.5	60.06	2.67%	61.27	58
Thu Oct 15 2026	61	58.5	-3.91%	61.54	57

1
2

Rajoo Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support