| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 103 | 101.63 | -0.90% | 104.52 | 101 |
| Thu Aug 14 2025 | 101.5 | 102.55 | 1.53% | 102.8 | 100.98 |
| Wed Aug 13 2025 | 103.48 | 101 | -0.04% | 103.48 | 100.16 |
| Tue Aug 12 2025 | 98.08 | 101.04 | -0.46% | 102.98 | 98.08 |
| Mon Aug 11 2025 | 102.44 | 101.51 | -0.91% | 103.55 | 100 |
| Fri Aug 08 2025 | 103.25 | 102.44 | -0.46% | 103.79 | 101.5 |
| Thu Aug 07 2025 | 106.95 | 102.91 | -3.86% | 106.95 | 101.69 |
| Wed Aug 06 2025 | 108.5 | 107.04 | -0.50% | 108.69 | 106.01 |
| Tue Aug 05 2025 | 108.69 | 107.58 | 0.57% | 108.69 | 105.83 |
| Mon Aug 04 2025 | 107.51 | 106.97 | -0.73% | 109.19 | 106.56 |