Rajoo Engineers share price history
RAJOOENG
74.15
2.91 (-3.78%)Last updated on 28 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 76.7 | 74.15 | -3.76% | 78.35 | 73.67 |
| Thu Nov 27 2025 | 74.19 | 77.05 | 3.51% | 78.41 | 74.19 |
| Wed Nov 26 2025 | 73.25 | 74.44 | 2.37% | 74.94 | 72.19 |
| Tue Nov 25 2025 | 71 | 72.72 | 2.51% | 73.31 | 70.44 |
| Mon Nov 24 2025 | 76 | 70.94 | -4.46% | 76 | 70.09 |
| Fri Nov 21 2025 | 76 | 74.25 | -2.06% | 76.44 | 73.5 |
| Thu Nov 20 2025 | 78.4 | 75.81 | -3.40% | 79.33 | 74.76 |
| Wed Nov 19 2025 | 79.45 | 78.48 | -1.64% | 79.62 | 77.47 |
| Tue Nov 18 2025 | 82.22 | 79.79 | -1.81% | 82.22 | 78 |
| Mon Nov 17 2025 | 82.5 | 81.26 | -0.83% | 83.8 | 80.26 |