Rajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 52.7 | 53.03 | 0.23% | 54.1 | 52.5 |
| Mon Jun 29 2026 | 54.4 | 52.91 | -2.74% | 54.4 | 52.7 |
| Thu Jun 25 2026 | 56.4 | 54.4 | -2.96% | 56.61 | 54 |
| Wed Jun 24 2026 | 57.13 | 56.06 | -0.92% | 57.13 | 55.38 |
| Tue Jun 23 2026 | 56.25 | 56.58 | 0.75% | 59.27 | 56.16 |
| Mon Jun 22 2026 | 55.5 | 56.16 | 1.32% | 56.68 | 55.25 |
| Fri Jun 19 2026 | 55.29 | 55.43 | 1.24% | 56.84 | 54.31 |
| Thu Jun 18 2026 | 55.04 | 54.75 | -0.33% | 55.75 | 54.09 |
| Wed Jun 17 2026 | 54.68 | 54.93 | 0.46% | 55.34 | 54 |
| Tue Jun 16 2026 | 55.02 | 54.68 | -0.62% | 55.9 | 54.09 |
