Rajoo Engineers share price history
RAJOOENG
84.17
1.10 (-1.29%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 85.21 | 84.17 | -1.28% | 85.57 | 83.47 |
| Thu Oct 16 2025 | 86.72 | 85.26 | -1.57% | 87.66 | 85 |
| Wed Oct 15 2025 | 86 | 86.62 | -0.05% | 90.41 | 85.98 |
| Tue Oct 14 2025 | 90 | 86.66 | -3.14% | 90.97 | 85.51 |
| Mon Oct 13 2025 | 91 | 89.47 | -3.43% | 92.29 | 88 |
| Fri Oct 10 2025 | 92 | 92.65 | 0.94% | 95 | 90.5 |
| Thu Oct 09 2025 | 88.44 | 91.79 | 5.63% | 92.5 | 87.59 |
| Wed Oct 08 2025 | 90 | 86.9 | -2.92% | 90.01 | 85.76 |
| Tue Oct 07 2025 | 95.05 | 89.51 | -1.14% | 95.05 | 88.11 |
| Mon Oct 06 2025 | 90.54 | 90.54 | 5.00% | 90.54 | 89.09 |