Rajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 50.19 | 50.9 | 1.43% | 51.05 | 49.5 |
| Fri Jul 17 2026 | 49.99 | 50.18 | 0.50% | 50.84 | 49.5 |
| Thu Jul 16 2026 | 50.25 | 49.93 | -0.64% | 50.86 | 49.5 |
| Wed Jul 15 2026 | 50.68 | 50.25 | 0.14% | 51 | 49.4 |
| Tue Jul 14 2026 | 50.9 | 50.18 | -0.18% | 50.9 | 49 |
| Mon Jul 13 2026 | 50.7 | 50.27 | -0.04% | 51 | 50 |
| Fri Jul 10 2026 | 50.4 | 50.29 | 0.60% | 50.86 | 49.59 |
| Thu Jul 09 2026 | 50 | 49.99 | -0.14% | 50.79 | 49 |
| Wed Jul 08 2026 | 50.75 | 50.06 | -0.50% | 51.33 | 49 |
| Tue Jul 07 2026 | 50.88 | 50.31 | -0.77% | 50.88 | 49.25 |
Rajoo Engineers Associated Pages
