Rajoo Engineers share price history
RAJOOENG
65.11
0.76 (1.18%)Last updated on 19 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 64.86 | 65.11 | 1.20% | 67.3 | 64.12 |
| Thu Dec 18 2025 | 65.8 | 64.34 | -2.22% | 65.88 | 63.83 |
| Wed Dec 17 2025 | 65.59 | 65.8 | -0.12% | 68.25 | 65.08 |
| Tue Dec 16 2025 | 67 | 65.88 | -2.87% | 68.33 | 65.51 |
| Mon Dec 15 2025 | 63.47 | 67.83 | 6.87% | 71.43 | 61.79 |
| Fri Dec 12 2025 | 65.19 | 63.47 | -2.16% | 65.93 | 63 |
| Thu Dec 11 2025 | 64.63 | 64.87 | 0.87% | 65.33 | 63.63 |
| Wed Dec 10 2025 | 66.51 | 64.31 | -2.56% | 67 | 64.11 |
| Tue Dec 09 2025 | 65.94 | 66 | -0.92% | 67.47 | 64.18 |
| Mon Dec 08 2025 | 69.4 | 66.61 | -4.47% | 70.3 | 66 |
