| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 130 | 134.93 | 3.75% | 136 | 127.45 |
| Thu Jul 17 2025 | 133.19 | 130.05 | -4.70% | 134.47 | 129.63 |
| Wed Jul 16 2025 | 144.25 | 136.46 | -4.79% | 145.88 | 136.16 |
| Tue Jul 15 2025 | 137 | 143.33 | 9.30% | 144.25 | 136.19 |
| Mon Jul 14 2025 | 128.49 | 131.14 | 5.72% | 135.89 | 125.01 |
| Fri Jul 11 2025 | 126 | 124.05 | -0.46% | 127.4 | 120 |
| Thu Jul 10 2025 | 124.44 | 124.62 | 3.25% | 128.16 | 121.09 |
| Wed Jul 09 2025 | 110.79 | 120.7 | 10.00% | 120.7 | 110.29 |
| Tue Jul 08 2025 | 106.3 | 109.73 | 2.68% | 110.5 | 106.05 |
| Mon Jul 07 2025 | 108.05 | 106.87 | -1.25% | 108.93 | 106.19 |