Rajoo Engineers share price history
RAJOOENG
96.22
3.37 (-3.38%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 100.52 | 96.22 | -3.37% | 100.64 | 95 |
| Thu Sep 04 2025 | 101.19 | 99.58 | -1.14% | 102.01 | 99.19 |
| Wed Sep 03 2025 | 102 | 100.73 | -0.59% | 102.37 | 100.5 |
| Tue Sep 02 2025 | 101.09 | 101.33 | 0.43% | 103.13 | 100.55 |
| Mon Sep 01 2025 | 101.98 | 100.9 | -0.30% | 102.33 | 100.5 |
| Fri Aug 29 2025 | 102.84 | 101.2 | -0.18% | 103 | 100 |
| Thu Aug 28 2025 | 102.33 | 101.38 | -1.98% | 103.88 | 101 |
| Tue Aug 26 2025 | 104.45 | 103.43 | -0.49% | 105.75 | 102.11 |
| Mon Aug 25 2025 | 105.66 | 103.94 | -1.63% | 107.12 | 103.51 |
| Fri Aug 22 2025 | 108.4 | 105.66 | -2.15% | 109.48 | 102.91 |