Rajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 53 | 53.21 | 0.66% | 54.7 | 52.99 |
| Mon Jun 08 2026 | 54.2 | 52.86 | -2.51% | 54.2 | 52.52 |
| Fri Jun 05 2026 | 54.2 | 54.22 | 0.33% | 55.5 | 54 |
| Thu Jun 04 2026 | 54.5 | 54.04 | -1.62% | 55.49 | 53.9 |
| Wed Jun 03 2026 | 55.27 | 54.93 | 0.88% | 56.56 | 54 |
| Tue Jun 02 2026 | 54 | 54.45 | 0.76% | 55.33 | 52.97 |
| Mon Jun 01 2026 | 56.15 | 54.04 | -1.85% | 56.15 | 54 |
| Fri May 29 2026 | 56.38 | 55.06 | -2.34% | 56.97 | 54.49 |
| Wed May 27 2026 | 57.34 | 56.38 | -1.67% | 57.34 | 56 |
| Tue May 26 2026 | 58 | 57.34 | -0.90% | 58.29 | 57.02 |
