Rajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 51.31 | 51.68 | -0.31% | 52.35 | 51.06 |
| Thu Aug 06 2026 | 51.09 | 51.84 | 1.47% | 52.5 | 51.09 |
| Wed Aug 05 2026 | 51.9 | 51.09 | -0.74% | 51.9 | 51 |
| Tue Aug 04 2026 | 52.09 | 51.47 | -1.87% | 52.84 | 51.04 |
| Mon Aug 03 2026 | 52.59 | 52.45 | -0.38% | 53.59 | 52.06 |
| Fri Jul 31 2026 | 51.29 | 52.65 | 1.74% | 52.97 | 51.29 |
| Thu Jul 30 2026 | 51.02 | 51.75 | -0.82% | 52.77 | 51.02 |
| Wed Jul 29 2026 | 52.2 | 52.18 | 0.10% | 52.97 | 51.06 |
| Tue Jul 28 2026 | 54 | 52.13 | -3.78% | 54.95 | 51.65 |
| Mon Jul 27 2026 | 54.97 | 54.18 | -0.29% | 56 | 54 |
Rajoo Engineers Associated Pages
