Rajoo Engineers share price history
RAJOOENG
84.24
1.28 (-1.50%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 84.5 | 84.24 | -1.49% | 86.08 | 82.91 |
| Fri Sep 26 2025 | 87.83 | 85.51 | -2.64% | 88.79 | 83.93 |
| Thu Sep 25 2025 | 91.23 | 87.83 | -3.22% | 91.48 | 87.01 |
| Wed Sep 24 2025 | 93.37 | 90.75 | -2.39% | 93.86 | 90.3 |
| Tue Sep 23 2025 | 95.34 | 92.97 | -0.47% | 95.8 | 92.41 |
| Mon Sep 22 2025 | 96 | 93.41 | -2.21% | 97.23 | 92.8 |
| Fri Sep 19 2025 | 95.48 | 95.52 | 0.04% | 96.81 | 94.8 |
| Thu Sep 18 2025 | 99.4 | 95.48 | -2.57% | 99.4 | 95.05 |
| Wed Sep 17 2025 | 101.98 | 98 | -1.52% | 101.98 | 97.8 |
| Tue Sep 16 2025 | 97.19 | 99.51 | 2.39% | 101.09 | 97.19 |