Rajoo Engineers share price history
RAJOOENG
67.96
3.93 (-5.47%)Last updated on 9 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 71.9 | 67.96 | -5.45% | 71.92 | 66.6 |
| Thu Jan 08 2026 | 74.25 | 71.88 | -4.17% | 75.22 | 71 |
| Wed Jan 07 2026 | 79.19 | 75.01 | -3.45% | 80.4 | 72.25 |
| Tue Jan 06 2026 | 70 | 77.69 | 11.64% | 81 | 69.3 |
| Mon Jan 05 2026 | 65.5 | 69.59 | 8.04% | 72.8 | 64.94 |
| Fri Jan 02 2026 | 63.2 | 64.41 | 1.63% | 65.25 | 62.29 |
| Thu Jan 01 2026 | 63.59 | 63.38 | -1.28% | 65.37 | 63 |
| Wed Dec 31 2025 | 63.47 | 64.2 | 1.44% | 64.7 | 62.52 |
| Tue Dec 30 2025 | 64.5 | 63.29 | -0.95% | 64.5 | 62.4 |
| Mon Dec 29 2025 | 62.16 | 63.9 | 3.45% | 65.33 | 62 |
