Rajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 63.06 | 62.49 | -0.90% | 63.49 | 61.57 |
| Thu Feb 26 2026 | 63.34 | 63.06 | -0.43% | 63.99 | 62.5 |
| Wed Feb 25 2026 | 62 | 63.33 | 2.15% | 64.59 | 62 |
| Tue Feb 24 2026 | 63 | 62 | -0.21% | 63 | 61.22 |
| Mon Feb 23 2026 | 63.29 | 62.13 | -1.47% | 64.04 | 61.79 |
| Fri Feb 20 2026 | 63.31 | 63.06 | -0.86% | 63.84 | 62.54 |
| Thu Feb 19 2026 | 65.01 | 63.61 | -2.47% | 65.72 | 63.29 |
| Wed Feb 18 2026 | 66.5 | 65.22 | -2.00% | 66.87 | 65.05 |
| Tue Feb 17 2026 | 64.9 | 66.55 | 2.64% | 66.98 | 64.51 |
| Mon Feb 16 2026 | 64.9 | 64.84 | 1.58% | 65.44 | 62.61 |
