Rajoo Engineers share price history
RAJOOENG
65.77
1.12 (-1.67%)Last updated on 23 Jan, 2026 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 67.22 | 65.77 | -1.66% | 67.49 | 65.5 |
| Thu Jan 22 2026 | 67.23 | 66.88 | 1.21% | 67.86 | 65.56 |
| Wed Jan 21 2026 | 68.65 | 66.08 | -5.13% | 69.63 | 64.5 |
| Tue Jan 20 2026 | 69.12 | 69.65 | 1.86% | 73.8 | 65.45 |
| Mon Jan 19 2026 | 64.94 | 68.38 | 5.30% | 69.47 | 63.84 |
| Fri Jan 16 2026 | 65.12 | 64.94 | -0.06% | 67.09 | 64.59 |
| Wed Jan 14 2026 | 65.76 | 64.98 | -1.83% | 67.02 | 64.08 |
| Tue Jan 13 2026 | 68 | 66.19 | -2.63% | 68.87 | 65.41 |
| Mon Jan 12 2026 | 68.09 | 67.98 | 0.04% | 68.94 | 65.12 |
| Fri Jan 09 2026 | 71.9 | 67.95 | -5.47% | 71.91 | 66.59 |
