Rajoo Engineers share price history
RAJOOENG
65.32
0.16 (-0.24%)Last updated on 6 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 65 | 65.32 | -0.24% | 66 | 63.52 |
| Thu Feb 05 2026 | 67.19 | 65.48 | -1.81% | 67.19 | 63.54 |
| Wed Feb 04 2026 | 63.97 | 66.69 | 4.61% | 67 | 62.75 |
| Tue Feb 03 2026 | 62.09 | 63.75 | 6.82% | 64.8 | 60.95 |
| Mon Feb 02 2026 | 61.13 | 59.68 | -1.60% | 61.13 | 58.68 |
| Sun Feb 01 2026 | 62.79 | 60.65 | -4.17% | 64.06 | 59.9 |
| Fri Jan 30 2026 | 62.24 | 63.29 | 1.69% | 63.81 | 61.5 |
| Thu Jan 29 2026 | 64.18 | 62.24 | -3.02% | 64.98 | 61.5 |
| Wed Jan 28 2026 | 65.09 | 64.18 | 0.47% | 65.3 | 63.5 |
| Tue Jan 27 2026 | 64.91 | 63.88 | -1.08% | 65.65 | 62.36 |
