Rajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 54.49 | 54.65 | -0.02% | 55 | 53.91 |
| Tue May 19 2026 | 54.65 | 54.66 | 1.39% | 55.49 | 53.86 |
| Mon May 18 2026 | 55.11 | 53.91 | -3.77% | 55.75 | 53.25 |
| Fri May 15 2026 | 56.58 | 56.02 | -1.36% | 57.68 | 55.63 |
| Thu May 14 2026 | 57.02 | 56.79 | -0.19% | 57.9 | 56.02 |
| Wed May 13 2026 | 56.45 | 56.9 | -0.52% | 58.47 | 56.45 |
| Tue May 12 2026 | 57.5 | 57.2 | -2.70% | 58.7 | 56.93 |
| Mon May 11 2026 | 60.86 | 58.79 | -4.47% | 60.86 | 56.66 |
| Fri May 08 2026 | 59.88 | 61.54 | 3.39% | 63 | 59.06 |
| Thu May 07 2026 | 59.9 | 59.52 | 1.16% | 60 | 59 |
