Rajoo Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 72.31 | 70.91 | -0.45% | 73.11 | 70.5 |
| Mon Apr 27 2026 | 72.13 | 71.23 | 0.24% | 72.59 | 69.75 |
| Fri Apr 24 2026 | 73.04 | 71.06 | -1.37% | 74.58 | 70.05 |
| Thu Apr 23 2026 | 68 | 72.05 | 6.38% | 74.75 | 68 |
| Wed Apr 22 2026 | 65.83 | 67.73 | 2.89% | 67.9 | 65.26 |
| Tue Apr 21 2026 | 65.37 | 65.83 | 0.70% | 67.4 | 65.19 |
| Mon Apr 20 2026 | 67.9 | 65.37 | -3.28% | 68.44 | 65 |
| Fri Apr 17 2026 | 66.16 | 67.59 | 2.18% | 69.23 | 66.16 |
| Thu Apr 16 2026 | 64.8 | 66.15 | 1.58% | 67 | 64.79 |
| Wed Apr 15 2026 | 63.95 | 65.12 | 3.86% | 66.18 | 62.4 |
