Rajnish Wellness Share Price History

RAJNISH

Miscellaneous Small Cap

0.350.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

Rajnish Wellness Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	0.35	0.35	2.94%	0.35	0.35
Fri Oct 30 2026	0.36	0.34	-5.56%	0.36	0.34
Thu Oct 29 2026	0.34	0.36	5.88%	0.36	0.34
Wed Oct 28 2026	0.34	0.34	0.00%	0.34	0.34
Tue Oct 27 2026	0.34	0.34	0.00%	0.36	0.34
Mon Oct 26 2026	0.34	0.34	0.00%	0.34	0.33
Fri Oct 23 2026	0.34	0.34	0.00%	0.34	0.31
Thu Oct 22 2026	0.36	0.34	-5.56%	0.36	0.33
Wed Oct 21 2026	0.37	0.36	0.00%	0.37	0.34
Mon Oct 19 2026	0.36	0.36	-2.70%	0.37	0.36

1
2
3
4
...
25

Rajnish Wellness Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support