Rajnish Wellness share price history
RAJNISH
0.87
0.03 (3.57%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajnish Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.84 | 0.87 | 4.82% | 0.87 | 0.84 |
| Fri Oct 17 2025 | 0.83 | 0.83 | 0.00% | 0.85 | 0.82 |
| Thu Oct 16 2025 | 0.88 | 0.83 | -4.60% | 0.88 | 0.81 |
| Wed Oct 15 2025 | 0.81 | 0.87 | 8.75% | 0.87 | 0.75 |
| Tue Oct 14 2025 | 0.82 | 0.8 | -2.44% | 0.83 | 0.8 |
| Mon Oct 13 2025 | 0.86 | 0.82 | -3.53% | 0.86 | 0.82 |
| Fri Oct 10 2025 | 0.86 | 0.85 | -1.16% | 0.87 | 0.82 |
| Thu Oct 09 2025 | 0.87 | 0.86 | -1.15% | 0.88 | 0.85 |
| Wed Oct 08 2025 | 0.87 | 0.87 | 0.00% | 0.91 | 0.86 |
| Tue Oct 07 2025 | 0.89 | 0.87 | -2.25% | 0.89 | 0.86 |