Rajnish Wellness share price history
RAJNISH
0.62
0.02 (-3.13%)Last updated on 23 Dec, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajnish Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 0.63 | 0.62 | 0.00% | 0.63 | 0.61 |
| Mon Dec 22 2025 | 0.64 | 0.62 | -1.59% | 0.68 | 0.61 |
| Fri Dec 19 2025 | 0.63 | 0.63 | 0.00% | 0.66 | 0.62 |
| Thu Dec 18 2025 | 0.63 | 0.63 | 1.61% | 0.63 | 0.62 |
| Wed Dec 17 2025 | 0.66 | 0.62 | -3.13% | 0.66 | 0.62 |
| Tue Dec 16 2025 | 0.64 | 0.64 | 0.00% | 0.66 | 0.63 |
| Mon Dec 15 2025 | 0.66 | 0.64 | 0.00% | 0.66 | 0.63 |
| Fri Dec 12 2025 | 0.67 | 0.64 | -3.03% | 0.68 | 0.63 |
| Thu Dec 11 2025 | 0.68 | 0.66 | -1.49% | 0.69 | 0.64 |
| Wed Dec 10 2025 | 0.68 | 0.67 | 0.00% | 0.68 | 0.66 |
