Rajnish Wellness share price history
RAJNISH
0.76
0.03 (4.11%)Last updated on 10 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajnish Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 0.73 | 0.76 | 4.11% | 0.76 | 0.73 |
| Fri Nov 07 2025 | 0.75 | 0.73 | -3.95% | 0.77 | 0.7 |
| Thu Nov 06 2025 | 0.79 | 0.76 | -3.80% | 0.8 | 0.75 |
| Tue Nov 04 2025 | 0.81 | 0.79 | -1.25% | 0.81 | 0.77 |
| Mon Nov 03 2025 | 0.82 | 0.8 | -2.44% | 0.83 | 0.8 |
| Fri Oct 31 2025 | 0.83 | 0.82 | -1.20% | 0.85 | 0.81 |
| Thu Oct 30 2025 | 0.82 | 0.83 | 1.22% | 0.83 | 0.81 |
| Wed Oct 29 2025 | 0.83 | 0.82 | 0.00% | 0.83 | 0.81 |
| Tue Oct 28 2025 | 0.83 | 0.82 | -1.20% | 0.86 | 0.81 |
| Mon Oct 27 2025 | 0.85 | 0.83 | -3.49% | 0.87 | 0.83 |