Rajnish Wellness share price history
RAJNISH
0.72
0.01 (-1.37%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajnish Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 0.74 | 0.72 | -1.37% | 0.74 | 0.7 |
| Mon Dec 01 2025 | 0.73 | 0.73 | 1.39% | 0.74 | 0.7 |
| Fri Nov 28 2025 | 0.75 | 0.72 | -5.26% | 0.77 | 0.7 |
| Thu Nov 27 2025 | 0.81 | 0.76 | -6.17% | 0.81 | 0.75 |
| Wed Nov 26 2025 | 0.81 | 0.81 | 0.00% | 0.81 | 0.79 |
| Tue Nov 25 2025 | 0.87 | 0.81 | -5.81% | 0.89 | 0.79 |
| Mon Nov 24 2025 | 0.82 | 0.86 | 6.17% | 0.87 | 0.81 |
| Fri Nov 21 2025 | 0.75 | 0.81 | 8.00% | 0.82 | 0.75 |
| Thu Nov 20 2025 | 0.75 | 0.75 | 0.00% | 0.76 | 0.75 |
| Wed Nov 19 2025 | 0.77 | 0.75 | -2.60% | 0.79 | 0.75 |