Rajnish Wellness share price history
RAJNISH
0.49
0.04 (-7.55%)Last updated on 12 Jan, 2026 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajnish Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 0.49 | 0.49 | -2.00% | 0.51 | 0.49 |
| Fri Jan 09 2026 | 0.5 | 0.5 | -3.85% | 0.5 | 0.5 |
| Thu Jan 08 2026 | 0.54 | 0.52 | -5.45% | 0.55 | 0.52 |
| Wed Jan 07 2026 | 0.55 | 0.55 | -1.79% | 0.56 | 0.55 |
| Tue Jan 06 2026 | 0.56 | 0.56 | -6.67% | 0.58 | 0.56 |
| Mon Jan 05 2026 | 0.6 | 0.6 | 5.26% | 0.6 | 0.6 |
| Fri Jan 02 2026 | 0.57 | 0.57 | 9.62% | 0.57 | 0.57 |
| Thu Jan 01 2026 | 0.52 | 0.52 | 6.12% | 0.52 | 0.52 |
| Wed Dec 31 2025 | 0.46 | 0.49 | 11.36% | 0.49 | 0.46 |
| Tue Dec 30 2025 | 0.47 | 0.44 | -10.20% | 0.47 | 0.43 |
