Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.98 | 0.96 | -2.04% | 1 | 0.95 |
Thu Aug 14 2025 | 0.93 | 0.98 | 3.16% | 1 | 0.93 |
Wed Aug 13 2025 | 0.98 | 0.95 | -4.04% | 0.98 | 0.94 |
Tue Aug 12 2025 | 0.91 | 0.99 | 5.32% | 0.99 | 0.91 |
Mon Aug 11 2025 | 0.98 | 0.94 | -4.08% | 0.99 | 0.93 |
Fri Aug 08 2025 | 0.97 | 0.98 | 1.03% | 1 | 0.93 |
Thu Aug 07 2025 | 0.92 | 0.97 | 4.30% | 0.97 | 0.88 |
Wed Aug 06 2025 | 0.97 | 0.93 | -4.12% | 0.97 | 0.93 |
Tue Aug 05 2025 | 1 | 0.97 | -3.00% | 1 | 0.95 |
Mon Aug 04 2025 | 0.98 | 1 | 2.04% | 1.01 | 0.93 |