Rajnish Wellness share price history
RAJNISH
0.93
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajnish Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 0.93 | 0.93 | 0.00% | 0.95 | 0.92 |
| Mon Sep 29 2025 | 0.97 | 0.93 | -2.11% | 0.97 | 0.93 |
| Fri Sep 26 2025 | 0.94 | 0.95 | 0.00% | 0.97 | 0.93 |
| Thu Sep 25 2025 | 0.98 | 0.95 | -3.06% | 1 | 0.94 |
| Wed Sep 24 2025 | 0.92 | 0.98 | 6.52% | 0.99 | 0.92 |
| Tue Sep 23 2025 | 0.93 | 0.92 | -2.13% | 0.95 | 0.92 |
| Mon Sep 22 2025 | 0.94 | 0.94 | 0.00% | 0.97 | 0.93 |
| Fri Sep 19 2025 | 0.97 | 0.94 | -3.09% | 0.99 | 0.93 |
| Thu Sep 18 2025 | 0.99 | 0.97 | -2.02% | 1 | 0.94 |
| Wed Sep 17 2025 | 0.98 | 0.99 | 1.02% | 1 | 0.94 |