Rajnish Wellness share price history
RAJNISH
0.93
0.10 (-9.71%)Last updated on 8 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajnish Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.96 | 0.93 | 0.00% | 0.98 | 0.92 |
| Fri Sep 05 2025 | 1 | 0.93 | -8.82% | 1.03 | 0.93 |
| Thu Sep 04 2025 | 0.97 | 1.02 | 9.68% | 1.02 | 0.93 |
| Wed Sep 03 2025 | 1.03 | 0.93 | -8.82% | 1.05 | 0.93 |
| Tue Sep 02 2025 | 1.12 | 1.02 | -7.27% | 1.19 | 1 |
| Mon Sep 01 2025 | 1.01 | 1.1 | 7.84% | 1.12 | 0.94 |
| Fri Aug 29 2025 | 1.12 | 1.02 | -8.93% | 1.17 | 1 |
| Thu Aug 28 2025 | 1.25 | 1.12 | -1.75% | 1.25 | 1.07 |
| Tue Aug 26 2025 | 1.14 | 1.14 | 9.62% | 1.14 | 1.14 |
| Mon Aug 25 2025 | 1.04 | 1.04 | 9.47% | 1.04 | 1.04 |