Rajnish Wellness share price history
RAJNISH
0.5
0.00 (0.00%)Last updated on 12 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajnish Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.47 |
| Wed Feb 11 2026 | 0.49 | 0.5 | 2.04% | 0.51 | 0.47 |
| Tue Feb 10 2026 | 0.46 | 0.49 | 4.26% | 0.49 | 0.46 |
| Mon Feb 09 2026 | 0.49 | 0.47 | -4.08% | 0.49 | 0.46 |
| Fri Feb 06 2026 | 0.49 | 0.49 | 0.00% | 0.49 | 0.47 |
| Thu Feb 05 2026 | 0.49 | 0.49 | 0.00% | 0.49 | 0.47 |
| Wed Feb 04 2026 | 0.5 | 0.49 | -2.00% | 0.5 | 0.47 |
| Tue Feb 03 2026 | 0.5 | 0.5 | 0.00% | 0.51 | 0.49 |
| Mon Feb 02 2026 | 0.49 | 0.5 | 6.38% | 0.5 | 0.47 |
| Sun Feb 01 2026 | 0.46 | 0.47 | 2.17% | 0.47 | 0.43 |
