Rajkamal Synthetics share price history
RAJKSYN
49.8
1.53 (3.17%)Last updated on 1 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 49.8 | 49.8 | 3.17% | 49.8 | 49.8 |
| Tue Sep 30 2025 | 48 | 48.27 | 4.96% | 48.27 | 43.7 |
| Mon Sep 29 2025 | 43.11 | 45.99 | 4.52% | 45.99 | 43.11 |
| Fri Sep 26 2025 | 45.99 | 44 | -0.20% | 45.99 | 44 |
| Thu Sep 25 2025 | 44.11 | 44.09 | -4.15% | 45.93 | 44.09 |
| Wed Sep 24 2025 | 49.5 | 46 | -3.10% | 49.5 | 45.25 |
| Tue Sep 23 2025 | 47.5 | 47.47 | -4.62% | 50.29 | 47.4 |
| Mon Sep 22 2025 | 54.97 | 49.77 | -4.98% | 54.97 | 49.77 |
| Fri Sep 19 2025 | 50 | 52.38 | 4.76% | 52.5 | 50 |
| Thu Sep 18 2025 | 49 | 50 | 0.10% | 51.88 | 49 |