Rajkamal Synthetics share price history
RAJKSYN
40.28
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.27 | 40.27 | -4.98% | 40.27 | 40.27 |
| Mon Nov 03 2025 | 42.4 | 42.38 | -4.96% | 42.4 | 42.36 |
| Mon Oct 27 2025 | 44.59 | 44.59 | -4.99% | 44.59 | 44.59 |
| Mon Oct 20 2025 | 46.93 | 46.93 | -5.00% | 46.93 | 46.93 |
| Mon Oct 13 2025 | 49.4 | 49.4 | -4.98% | 49.4 | 49.4 |
| Mon Oct 06 2025 | 52.97 | 51.99 | 0.21% | 52.97 | 51.99 |
| Fri Oct 03 2025 | 51.88 | 51.88 | 4.20% | 51.88 | 51.88 |
| Wed Oct 01 2025 | 49.79 | 49.79 | 3.15% | 49.79 | 49.79 |
| Tue Sep 30 2025 | 48 | 48.27 | 4.96% | 48.27 | 43.7 |
| Mon Sep 29 2025 | 43.11 | 45.99 | 4.52% | 45.99 | 43.11 |