Rajkamal Synthetics share price history
RAJKSYN
46.25
0.25 (0.54%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 47.89 | 46.25 | 0.54% | 50 | 46 |
| Thu Sep 04 2025 | 45.9 | 46 | 4.66% | 46.13 | 45 |
| Wed Sep 03 2025 | 41.95 | 43.95 | 4.82% | 44.02 | 41.95 |
| Tue Sep 02 2025 | 43.54 | 41.93 | -4.64% | 43.54 | 41.9 |
| Mon Sep 01 2025 | 44 | 43.97 | -0.27% | 45.9 | 42 |
| Fri Aug 29 2025 | 44.9 | 44.09 | 2.49% | 45.15 | 44 |
| Thu Aug 28 2025 | 42.88 | 43.02 | 4.95% | 43.02 | 42.88 |
| Tue Aug 26 2025 | 41.84 | 40.99 | 2.19% | 41.84 | 39.79 |
| Mon Aug 25 2025 | 40.13 | 40.11 | -4.95% | 43.45 | 40.11 |
| Fri Aug 22 2025 | 43.54 | 42.2 | 1.76% | 43.54 | 42 |