Rajkamal Synthetics Share Price History

RAJKSYN

Miscellaneous Small Cap

17.212.12 (-10.97%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rajkamal Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	19.33	17.21	-10.92%	21.45	17.21
Thu Oct 22 2026	19.85	19.32	-4.21%	21.78	17.2
Wed Oct 21 2026	19.1	20.17	-0.84%	21.29	17.61
Fri Oct 16 2026	21	20.34	-1.41%	21	19.02
Thu Oct 15 2026	23	20.63	6.95%	23	19.04
Wed Oct 14 2026	21.54	19.29	-9.61%	21.54	19
Tue Oct 13 2026	19.38	21.34	10.11%	21.42	19.38
Mon Oct 12 2026	19	19.38	0.00%	19.59	18.27
Fri Oct 09 2026	20.98	19.38	-0.05%	20.98	19.38
Thu Oct 08 2026	19.98	19.39	-2.95%	19.98	18.03

1
2
3
4
...
24

Rajkamal Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support