Rajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 35.7 | 32.18 | -10.21% | 35.7 | 31.6 |
| Tue Jun 02 2026 | 34 | 35.84 | 4.86% | 35.84 | 34 |
| Mon Jun 01 2026 | 38.97 | 34.18 | -2.65% | 39.45 | 33.04 |
| Fri May 29 2026 | 39.99 | 35.11 | -7.43% | 39.99 | 34 |
| Wed May 27 2026 | 37.99 | 37.93 | 2.54% | 37.99 | 37.93 |
| Tue May 26 2026 | 36.9 | 36.99 | -5.64% | 37.95 | 35 |
| Mon May 25 2026 | 35.4 | 39.2 | 10.95% | 39.2 | 35.34 |
| Fri May 22 2026 | 35.25 | 35.33 | 0.37% | 36 | 35.25 |
| Thu May 21 2026 | 36.15 | 35.2 | -8.33% | 37.84 | 35 |
| Tue May 19 2026 | 38.5 | 38.4 | 5.21% | 38.5 | 38.4 |
