Rajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 34.2 | 39.4 | 8.69% | 39.51 | 34.2 |
| Wed May 13 2026 | 36.25 | 36.25 | -4.88% | 36.25 | 36.25 |
| Tue May 12 2026 | 36.9 | 38.11 | -2.51% | 39 | 35.31 |
| Mon May 11 2026 | 39.09 | 39.09 | 0.23% | 39.09 | 39.09 |
| Fri May 08 2026 | 39.4 | 39 | 0.00% | 39.4 | 39 |
| Thu May 07 2026 | 39 | 39 | 0.00% | 39 | 39 |
| Wed May 06 2026 | 39.11 | 39 | -4.76% | 39.11 | 39 |
| Tue May 05 2026 | 37.9 | 40.95 | 2.38% | 40.95 | 37.9 |
| Mon May 04 2026 | 38.61 | 40 | 2.56% | 40.99 | 37 |
| Thu Apr 30 2026 | 39 | 39 | -0.05% | 39.99 | 38 |
