| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 41.3 | 41.5 | 3.70% | 41.89 | 40.5 |
| Thu Aug 07 2025 | 39.99 | 40.02 | 2.62% | 40.5 | 39.9 |
| Wed Aug 06 2025 | 39.79 | 39 | 2.39% | 39.79 | 38.5 |
| Tue Aug 05 2025 | 37 | 38.09 | 2.97% | 38.83 | 37 |
| Mon Aug 04 2025 | 37.5 | 36.99 | -2.66% | 37.88 | 36.2 |
| Fri Aug 01 2025 | 38 | 38 | -1.30% | 39.34 | 38 |
| Thu Jul 31 2025 | 39.29 | 38.5 | 2.67% | 39.29 | 38 |
| Wed Jul 30 2025 | 37.49 | 37.5 | 4.78% | 37.5 | 34.4 |
| Tue Jul 29 2025 | 35.41 | 35.79 | 1.07% | 35.9 | 34.02 |
| Mon Jul 28 2025 | 36.99 | 35.41 | 0.00% | 37 | 35.41 |