Rajkamal Synthetics share price history
RAJKSYN
41
1.50 (-3.53%)Last updated on 23 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 42.45 | 41 | 0.00% | 42.45 | 40 |
| Mon Dec 22 2025 | 42.5 | 41 | -3.53% | 42.5 | 40.4 |
| Fri Dec 19 2025 | 43.5 | 42.5 | -2.19% | 43.5 | 41.54 |
| Thu Dec 18 2025 | 44 | 43.45 | -1.03% | 44 | 41.75 |
| Wed Dec 17 2025 | 44 | 43.9 | -0.23% | 44 | 43.9 |
| Tue Dec 16 2025 | 43 | 44 | 3.70% | 44.09 | 42.59 |
| Mon Dec 15 2025 | 43.08 | 42.43 | -3.46% | 43.95 | 42.2 |
| Fri Dec 12 2025 | 42.49 | 43.95 | 4.77% | 44.04 | 40.4 |
| Thu Dec 11 2025 | 42 | 41.95 | 2.32% | 42 | 39.5 |
| Wed Dec 10 2025 | 42 | 41 | -3.46% | 44.2 | 40.86 |
