Rajkamal Synthetics share price history
RAJKSYN
39.99
0.89 (2.28%)Last updated on 3 Dec, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 40 | 39.99 | 2.30% | 40 | 39.99 |
| Tue Dec 02 2025 | 40.18 | 39.09 | -2.71% | 40.18 | 38.4 |
| Mon Dec 01 2025 | 38 | 40.18 | 4.26% | 40.45 | 38 |
| Fri Nov 28 2025 | 37.99 | 38.54 | 4.30% | 38.79 | 36.49 |
| Thu Nov 27 2025 | 35 | 36.95 | 3.70% | 36.99 | 35 |
| Wed Nov 26 2025 | 35 | 35.63 | 4.79% | 35.7 | 35 |
| Tue Nov 25 2025 | 34.5 | 34 | -4.82% | 35.99 | 34 |
| Mon Nov 24 2025 | 36 | 35.72 | -4.67% | 37.47 | 35.61 |
| Fri Nov 21 2025 | 35.2 | 37.47 | 2.69% | 37.47 | 35.09 |
| Thu Nov 20 2025 | 36.7 | 36.49 | -4.43% | 37 | 36.27 |