Rajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 29.97 | 29.84 | 2.65% | 29.97 | 29.01 |
| Tue Jun 23 2026 | 28.34 | 29.07 | -1.39% | 33.47 | 28.29 |
| Mon Jun 22 2026 | 29.85 | 29.48 | -0.77% | 35.5 | 28.26 |
| Fri Jun 19 2026 | 29.64 | 29.71 | -5.62% | 34.63 | 28.2 |
| Thu Jun 18 2026 | 31.1 | 31.48 | -1.53% | 37.95 | 31.1 |
| Wed Jun 17 2026 | 30.85 | 31.97 | -2.44% | 32.45 | 29.55 |
| Tue Jun 16 2026 | 31.35 | 32.77 | -1.56% | 33.09 | 31 |
| Mon Jun 15 2026 | 31.75 | 33.29 | -1.33% | 33.68 | 30.29 |
| Wed Jun 10 2026 | 31.79 | 33.74 | -0.03% | 33.74 | 31.12 |
| Fri Jun 05 2026 | 32.25 | 33.75 | 2.58% | 33.75 | 27.36 |
