Rajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 37 | 40.98 | 3.75% | 40.98 | 35.6 |
| Wed Apr 01 2026 | 37.97 | 39.5 | 3.95% | 39.5 | 36.86 |
| Mon Mar 30 2026 | 35.72 | 38 | 5.85% | 38 | 35.72 |
| Fri Mar 27 2026 | 37 | 35.9 | -5.13% | 37 | 34.06 |
| Wed Mar 25 2026 | 37.9 | 37.84 | 9.21% | 37.9 | 37.47 |
| Tue Mar 24 2026 | 35 | 34.65 | 4.15% | 35.47 | 33.27 |
| Mon Mar 23 2026 | 39.5 | 33.27 | -9.96% | 39.95 | 33.27 |
| Fri Mar 20 2026 | 39.99 | 36.95 | -0.14% | 39.99 | 33.56 |
| Thu Mar 19 2026 | 39.84 | 37 | -1.44% | 39.84 | 36.84 |
| Wed Mar 18 2026 | 39 | 37.54 | 4.28% | 39 | 36 |
