Rajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 37.5 | 32.99 | -6.81% | 37.5 | 31.9 |
| Thu Mar 12 2026 | 37 | 35.4 | 2.55% | 37.84 | 31.1 |
| Wed Mar 11 2026 | 34.52 | 34.52 | -0.98% | 34.52 | 34.52 |
| Tue Mar 10 2026 | 36.95 | 34.86 | 2.56% | 36.95 | 31.29 |
| Mon Mar 09 2026 | 36.5 | 33.99 | 1.07% | 36.5 | 33.34 |
| Fri Mar 06 2026 | 38.25 | 33.63 | -5.61% | 38.25 | 33 |
| Thu Mar 05 2026 | 38.5 | 35.63 | -0.25% | 38.5 | 32.61 |
| Wed Mar 04 2026 | 38 | 35.72 | -8.41% | 38.88 | 35.4 |
| Mon Mar 02 2026 | 39 | 39 | -3.68% | 39 | 39 |
| Fri Feb 27 2026 | 41 | 40.49 | 1.25% | 41 | 37.2 |
