Rajkamal Synthetics Share Price History

RAJKSYN

Miscellaneous Small Cap

17.570.38 (-2.12%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rajkamal Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	18.7	17.57	-2.12%	18.7	16
Wed Nov 11 2026	18.68	17.95	-3.91%	18.68	17.2
Sun Nov 08 2026	17.2	18.68	-0.37%	18.75	17.2
Fri Nov 06 2026	18.29	18.75	0.27%	18.75	18.29
Thu Nov 05 2026	18.79	18.7	-0.90%	19.25	18
Wed Nov 04 2026	19.39	18.87	-1.72%	19.39	18.5
Tue Nov 03 2026	19.2	19.2	1.16%	19.2	19.2
Mon Nov 02 2026	17.22	18.98	-2.67%	19.98	17.22
Thu Oct 29 2026	23.7	19.5	-1.27%	23.7	19.5
Wed Oct 28 2026	19.75	19.75	-0.50%	19.75	19.75

1
2
3
4
...
24

Rajkamal Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support