Rajkamal Synthetics share price history
RAJKSYN
41.79
1.91 (-4.37%)Last updated on 13 Feb, 2026 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 44.99 | 41.79 | -4.37% | 44.99 | 39.33 |
| Thu Feb 12 2026 | 42.81 | 43.7 | 3.07% | 43.7 | 42 |
| Wed Feb 11 2026 | 45.49 | 42.4 | 2.17% | 45.49 | 41 |
| Tue Feb 10 2026 | 42 | 41.5 | 6.68% | 42 | 39.09 |
| Mon Feb 09 2026 | 41.99 | 38.9 | -8.94% | 41.99 | 38.79 |
| Fri Feb 06 2026 | 42.72 | 42.72 | 2.01% | 42.72 | 42.72 |
| Thu Feb 05 2026 | 45.99 | 41.88 | 0.12% | 45.99 | 41.88 |
| Wed Feb 04 2026 | 41.99 | 41.83 | 4.34% | 41.99 | 40.84 |
| Tue Feb 03 2026 | 43.45 | 40.09 | -4.55% | 43.45 | 39.95 |
| Mon Feb 02 2026 | 42.5 | 42 | 1.55% | 42.5 | 39.45 |
