Rajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 23.87 | 23.77 | 0.59% | 23.87 | 22.1 |
| Fri Jul 31 2026 | 25.35 | 23.63 | 1.07% | 25.35 | 22.54 |
| Thu Jul 30 2026 | 28.78 | 23.38 | -3.71% | 28.78 | 22.04 |
| Wed Jul 29 2026 | 24.1 | 24.28 | -5.75% | 25.19 | 22.7 |
| Tue Jul 28 2026 | 29.47 | 25.76 | -0.50% | 29.47 | 23.1 |
| Mon Jul 27 2026 | 25 | 25.89 | 1.61% | 29.95 | 24 |
| Fri Jul 24 2026 | 27.5 | 25.48 | 3.83% | 27.5 | 22.01 |
| Thu Jul 23 2026 | 25.25 | 24.54 | -4.81% | 25.25 | 24 |
| Wed Jul 22 2026 | 23.85 | 25.78 | 8.55% | 28.5 | 23 |
| Tue Jul 21 2026 | 23.02 | 23.75 | -6.13% | 25 | 23.02 |
