Rajkamal Synthetics share price history
RAJKSYN
36.25
3.01 (-7.67%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Rajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 42.94 | 36.25 | -7.64% | 42.94 | 36 |
| Thu Feb 19 2026 | 39.34 | 39.25 | 0.44% | 39.84 | 37.4 |
| Wed Feb 18 2026 | 42.5 | 39.08 | -5.60% | 42.5 | 39.04 |
| Tue Feb 17 2026 | 43.97 | 41.4 | -0.24% | 43.97 | 38 |
| Mon Feb 16 2026 | 41.99 | 41.5 | -0.69% | 45.79 | 39.2 |
| Fri Feb 13 2026 | 44.99 | 41.79 | -4.37% | 44.99 | 39.33 |
| Thu Feb 12 2026 | 42.81 | 43.7 | 3.07% | 43.7 | 42 |
| Wed Feb 11 2026 | 45.49 | 42.4 | 2.17% | 45.49 | 41 |
| Tue Feb 10 2026 | 42 | 41.5 | 6.68% | 42 | 39.09 |
| Mon Feb 09 2026 | 41.99 | 38.9 | -8.94% | 41.99 | 38.79 |
