Rajkamal Synthetics share price history

RAJKSYN

42.85

2.25 (-4.99%)
Last updated on 18 Aug, 2025 | 15:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rajkamal Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202542.942.85-4.97%47.3542.85
Thu Aug 14 202547.9945.09-3.30%47.9945
Wed Aug 13 20254546.634.53%46.7545
Tue Aug 12 202544.544.614.96%44.6143.5
Mon Aug 11 202542.0242.53.66%42.939.49
Fri Aug 08 202541.29412.45%41.8840.5
Thu Aug 07 202539.9940.022.62%40.539.9
Wed Aug 06 202539.79392.39%39.7938.5
Tue Aug 05 20253738.092.97%38.8337
Mon Aug 04 202537.536.99-2.66%37.8836.2