Rajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 44.8 | 39.99 | -0.02% | 44.8 | 39.12 |
| Thu Apr 23 2026 | 40 | 40 | 2.64% | 46.5 | 40 |
| Wed Apr 22 2026 | 38.2 | 38.97 | -0.05% | 38.97 | 38.2 |
| Tue Apr 21 2026 | 38.95 | 38.99 | -0.54% | 38.99 | 38.95 |
| Mon Apr 20 2026 | 37.84 | 39.2 | 6.09% | 42.79 | 37.84 |
| Fri Apr 17 2026 | 35.54 | 36.95 | -2.17% | 36.95 | 35 |
| Thu Apr 16 2026 | 40.5 | 37.77 | -3.15% | 40.5 | 35.22 |
| Wed Apr 15 2026 | 45 | 39 | -4.85% | 45 | 36.79 |
| Mon Apr 13 2026 | 42.99 | 40.99 | 2.48% | 42.99 | 39 |
| Fri Apr 10 2026 | 45 | 40 | -1.38% | 45 | 38 |
