Rajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 27.98 | 25.79 | 3.33% | 27.98 | 25.79 |
| Mon Jul 13 2026 | 24 | 24.96 | 5.01% | 24.97 | 24 |
| Fri Jul 10 2026 | 24.48 | 23.77 | -1.00% | 24.48 | 22.7 |
| Thu Jul 09 2026 | 26.88 | 24.01 | -1.88% | 26.88 | 22.51 |
| Wed Jul 08 2026 | 24.01 | 24.47 | 3.91% | 24.51 | 23.55 |
| Tue Jul 07 2026 | 24.85 | 23.55 | -10.69% | 26.95 | 22.45 |
| Mon Jul 06 2026 | 24 | 26.37 | 4.60% | 26.48 | 23.5 |
| Fri Jul 03 2026 | 24 | 25.21 | -4.76% | 26.47 | 22.01 |
| Thu Jul 02 2026 | 31.17 | 26.47 | 1.93% | 31.17 | 26.47 |
| Wed Jul 01 2026 | 26 | 25.97 | -1.63% | 26 | 24 |
