Rajkamal Synthetics share price history
RAJKSYN
39.45
1.91 (-4.62%)Last updated on 2 Feb, 2026 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 42.5 | 39.45 | -4.62% | 42.5 | 39.45 |
| Sun Feb 01 2026 | 45.4 | 41.36 | -4.46% | 45.4 | 41.15 |
| Fri Jan 30 2026 | 40.25 | 43.29 | 3.24% | 43.47 | 40.09 |
| Thu Jan 29 2026 | 42.84 | 41.93 | -0.64% | 42.99 | 40.09 |
| Wed Jan 28 2026 | 44 | 42.2 | -2.88% | 45.49 | 41.4 |
| Tue Jan 27 2026 | 43.54 | 43.45 | -2.14% | 43.54 | 42.18 |
| Fri Jan 23 2026 | 45 | 44.4 | 3.38% | 45 | 41.08 |
| Thu Jan 22 2026 | 39.11 | 42.95 | 4.99% | 42.95 | 39.11 |
| Wed Jan 21 2026 | 41.99 | 40.91 | 1.99% | 41.99 | 40 |
| Tue Jan 20 2026 | 39.09 | 40.11 | -1.93% | 42.84 | 39.09 |
