Rajkamal Synthetics Share Price History

RAJKSYN

Miscellaneous Small Cap

19.990.09 (0.45%)

Last updated on 7 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rajkamal Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	19.8	19.99	0.50%	20	19.8
Tue Oct 06 2026	18.51	19.89	-1.09%	19.89	18.1
Mon Oct 05 2026	19	20.11	-4.10%	21.44	19
Thu Oct 01 2026	19	20.97	-2.19%	20.98	19
Wed Sep 30 2026	19.98	21.44	2.29%	21.44	19.98
Tue Sep 29 2026	21.4	20.96	3.05%	21.4	20.96
Mon Sep 28 2026	24.51	20.34	-0.44%	24.51	18.04
Fri Sep 25 2026	21.44	20.43	0.59%	21.44	18.01
Thu Sep 24 2026	19.85	20.31	4.85%	21.44	18.13
Wed Sep 23 2026	21.44	19.37	0.41%	21.44	17.2

1
2
3
4
...
23

Rajkamal Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support