Rajkamal Synthetics Share Price History

RAJKSYN

Miscellaneous Small Cap

20.980.46 (-2.15%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rajkamal Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	19	20.98	-2.15%	20.99	19
Wed Sep 30 2026	19.98	21.44	2.29%	21.44	19.98
Tue Sep 29 2026	21.4	20.96	3.05%	21.4	20.96
Mon Sep 28 2026	24.51	20.34	-0.44%	24.51	18.04
Fri Sep 25 2026	21.44	20.43	0.59%	21.44	18.01
Thu Sep 24 2026	19.85	20.31	4.85%	21.44	18.13
Wed Sep 23 2026	21.44	19.37	0.41%	21.44	17.2
Tue Sep 22 2026	19.5	19.29	-7.70%	20.89	19.1
Mon Sep 21 2026	21	20.9	-0.38%	21	20.5
Fri Sep 18 2026	23	20.98	-1.04%	23	18.2

1
2
3
4
...
23

Rajkamal Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support