| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42.9 | 42.85 | -4.97% | 47.35 | 42.85 |
| Thu Aug 14 2025 | 47.99 | 45.09 | -3.30% | 47.99 | 45 |
| Wed Aug 13 2025 | 45 | 46.63 | 4.53% | 46.75 | 45 |
| Tue Aug 12 2025 | 44.5 | 44.61 | 4.96% | 44.61 | 43.5 |
| Mon Aug 11 2025 | 42.02 | 42.5 | 3.66% | 42.9 | 39.49 |
| Fri Aug 08 2025 | 41.29 | 41 | 2.45% | 41.88 | 40.5 |
| Thu Aug 07 2025 | 39.99 | 40.02 | 2.62% | 40.5 | 39.9 |
| Wed Aug 06 2025 | 39.79 | 39 | 2.39% | 39.79 | 38.5 |
| Tue Aug 05 2025 | 37 | 38.09 | 2.97% | 38.83 | 37 |
| Mon Aug 04 2025 | 37.5 | 36.99 | -2.66% | 37.88 | 36.2 |