Rajkamal Synthetics share price history
RAJKSYN
45
0.87 (1.97%)Last updated on 12 Jan, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajkamal Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 46.33 | 45 | 1.97% | 46.33 | 42 |
| Fri Jan 09 2026 | 46.79 | 44.13 | -4.25% | 47.75 | 43.81 |
| Thu Jan 08 2026 | 46.09 | 46.09 | 2.42% | 46.09 | 46.09 |
| Wed Jan 07 2026 | 42.7 | 45 | 0.56% | 46.97 | 42.7 |
| Tue Jan 06 2026 | 45 | 44.75 | -1.65% | 45 | 43.34 |
| Mon Jan 05 2026 | 49.79 | 45.5 | -4.79% | 49.79 | 45.5 |
| Fri Jan 02 2026 | 48 | 47.79 | 2.77% | 48.4 | 45.09 |
| Thu Jan 01 2026 | 46 | 46.5 | 4.94% | 46.5 | 44 |
| Wed Dec 31 2025 | 44.29 | 44.31 | 4.88% | 44.36 | 43 |
| Tue Dec 30 2025 | 41.52 | 42.25 | -1.63% | 44.79 | 41 |
