| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 40 | 40.2 | -0.50% | 40.2 | 38.56 |
| Tue Jul 15 2025 | 39.79 | 40.4 | 3.72% | 40.88 | 39.79 |
| Mon Jul 14 2025 | 39.49 | 38.95 | -1.37% | 40.49 | 38.52 |
| Fri Jul 11 2025 | 38.09 | 39.49 | 0.56% | 41.2 | 38 |
| Thu Jul 10 2025 | 37.5 | 39.27 | 5.00% | 39.27 | 36 |
| Wed Jul 09 2025 | 37 | 37.4 | -1.91% | 37.4 | 37 |
| Tue Jul 08 2025 | 38.84 | 38.13 | -1.83% | 39.5 | 37.5 |
| Mon Jul 07 2025 | 39 | 38.84 | -4.99% | 39.75 | 38.84 |
| Fri Jul 04 2025 | 41.5 | 40.88 | 2.28% | 41.5 | 39.99 |
| Thu Jul 03 2025 | 40.5 | 39.97 | -0.08% | 40.5 | 39 |