| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1580.15 | 1559.95 | -1.08% | 1591.35 | 1542.1 |
| Wed Aug 13 2025 | 1554 | 1577.05 | 2.04% | 1596 | 1554 |
| Tue Aug 12 2025 | 1519.59 | 1545.59 | 4.56% | 1620 | 1512 |
| Mon Aug 11 2025 | 1475 | 1478.19 | 1.24% | 1530 | 1451 |
| Fri Aug 08 2025 | 1490 | 1460.05 | -0.95% | 1490 | 1450 |
| Thu Aug 07 2025 | 1445 | 1474 | 0.95% | 1520 | 1445 |
| Wed Aug 06 2025 | 1489.69 | 1460.19 | -1.98% | 1490 | 1449 |
| Tue Aug 05 2025 | 1499 | 1489.69 | 0.03% | 1510 | 1461.5 |
| Mon Aug 04 2025 | 1522 | 1489.25 | -2.07% | 1522 | 1484 |
| Fri Aug 01 2025 | 1507 | 1520.8 | 1.05% | 1556 | 1480 |