Rajesh Power Services share price history
RAJESH
1500.1
1.00 (0.07%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajesh Power Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1508 | 1500.1 | 0.07% | 1517 | 1495.05 |
| Thu Oct 30 2025 | 1507.9 | 1499.09 | -0.09% | 1507.9 | 1486.15 |
| Wed Oct 29 2025 | 1500 | 1500.4 | 0.69% | 1517 | 1480 |
| Tue Oct 28 2025 | 1519 | 1490.05 | -0.68% | 1519 | 1480 |
| Mon Oct 27 2025 | 1534.5 | 1500.3 | -1.60% | 1539.65 | 1486 |
| Fri Oct 24 2025 | 1539 | 1524.75 | -0.79% | 1539.94 | 1520 |
| Thu Oct 23 2025 | 1540 | 1536.94 | -0.76% | 1544.59 | 1522.05 |
| Tue Oct 21 2025 | 1553 | 1548.65 | 0.66% | 1554.94 | 1533 |
| Mon Oct 20 2025 | 1516.5 | 1538.55 | 1.25% | 1559.8 | 1516.5 |
| Fri Oct 17 2025 | 1570 | 1519.59 | -2.26% | 1577 | 1512 |