Rajesh Power Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 819 | 816.8 | 0.03% | 826 | 815.1 |
| Wed Nov 11 2026 | 825 | 816.59 | -0.89% | 830 | 815.09 |
| Mon Nov 09 2026 | 844.84 | 823.95 | -1.49% | 844.84 | 822 |
| Sun Nov 08 2026 | 838.9 | 836.4 | 1.16% | 844 | 825 |
| Fri Nov 06 2026 | 831 | 826.79 | -0.41% | 839 | 811 |
| Thu Nov 05 2026 | 849 | 830.2 | 0.90% | 852 | 820 |
| Wed Nov 04 2026 | 808.5 | 822.79 | 3.40% | 834 | 787 |
| Tue Nov 03 2026 | 819.95 | 795.7 | -1.12% | 830 | 781 |
| Mon Nov 02 2026 | 805 | 804.7 | 3.15% | 834.59 | 766.09 |
| Fri Oct 30 2026 | 749.95 | 780.09 | 4.72% | 787 | 746 |
Rajesh Power Services Associated Pages
- Rajesh Power Services
Share Price - Rajesh Power Services
Share Price chart - Rajesh Power Services
Fundamental Analysis - Rajesh Power Services
Technical Analysis - Rajesh Power Services
Peer Comparison - Rajesh Power Services
Dividend - Rajesh Power Services
Board of Directors - Rajesh Power Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJESH
