Rajesh Power Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 766.45 | 727 | -5.15% | 766.45 | 726.05 |
| Thu Oct 22 2026 | 795 | 766.45 | -2.73% | 795 | 758 |
| Wed Oct 21 2026 | 825 | 788 | -4.12% | 828 | 778 |
| Mon Oct 19 2026 | 824.09 | 821.84 | -0.50% | 829.34 | 810.29 |
| Fri Oct 16 2026 | 834.95 | 825.95 | -0.57% | 838 | 814 |
| Thu Oct 15 2026 | 808 | 830.7 | 4.38% | 845 | 800.15 |
| Wed Oct 14 2026 | 772 | 795.84 | 3.35% | 805 | 770 |
| Tue Oct 13 2026 | 768 | 770.04 | 1.22% | 787.54 | 765 |
| Mon Oct 12 2026 | 747 | 760.79 | 3.81% | 789 | 745 |
| Fri Oct 09 2026 | 746.34 | 732.84 | -1.81% | 746.34 | 728.54 |
Rajesh Power Services Associated Pages
- Rajesh Power Services
Share Price - Rajesh Power Services
Share Price chart - Rajesh Power Services
Fundamental Analysis - Rajesh Power Services
Technical Analysis - Rajesh Power Services
Peer Comparison - Rajesh Power Services
Dividend - Rajesh Power Services
Board of Directors - Rajesh Power Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJESH
