Rajesh Power Services share price history

20.75 (2.47%)

Rajesh Power Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	833.85	860.1	2.47%	865	833.75
Thu Jul 30 2026	838	839.34	0.44%	841.29	830
Wed Jul 29 2026	838.29	835.65	0.11%	841.95	832
Tue Jul 28 2026	838.54	834.75	-0.34%	844	831.59
Mon Jul 27 2026	837.65	837.59	-0.20%	854.5	835
Fri Jul 24 2026	845	839.29	-1.98%	848.29	831
Thu Jul 23 2026	845.09	856.25	2.00%	858.65	835.04
Wed Jul 22 2026	851	839.45	-2.35%	851	830.2
Tue Jul 21 2026	843.25	859.65	1.08%	861.5	843.2
Mon Jul 20 2026	878.95	850.45	-1.86%	878.95	845