| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1351 | 1352 | 0.10% | 1380 | 1344 |
| Tue Jul 15 2025 | 1361.75 | 1350.69 | -0.81% | 1374 | 1345 |
| Mon Jul 14 2025 | 1342 | 1361.75 | 1.30% | 1390 | 1331.3 |
| Fri Jul 11 2025 | 1360 | 1344.34 | -1.31% | 1365 | 1335 |
| Thu Jul 10 2025 | 1380 | 1362.19 | -0.80% | 1385 | 1350 |
| Wed Jul 09 2025 | 1420 | 1373.15 | -2.85% | 1424 | 1362.44 |
| Tue Jul 08 2025 | 1362 | 1413.4 | 4.69% | 1434 | 1360 |
| Mon Jul 07 2025 | 1348 | 1350.09 | 0.63% | 1368 | 1315 |
| Fri Jul 04 2025 | 1340.5 | 1341.65 | -1.33% | 1364 | 1340 |
| Thu Jul 03 2025 | 1350.19 | 1359.75 | 0.68% | 1368 | 1339 |