Rajesh Power Services share price history
RAJESH
1521.7
41.10 (-2.63%)Last updated on 29 Aug, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajesh Power Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1583.95 | 1521.7 | -2.63% | 1583.95 | 1507 |
| Thu Aug 28 2025 | 1584.34 | 1562.8 | -0.38% | 1595 | 1558.4 |
| Tue Aug 26 2025 | 1581 | 1568.84 | -1.23% | 1590 | 1553.19 |
| Mon Aug 25 2025 | 1600 | 1588.3 | 0.24% | 1620 | 1580 |
| Fri Aug 22 2025 | 1552 | 1584.55 | 1.46% | 1639 | 1544.94 |
| Thu Aug 21 2025 | 1561.69 | 1561.8 | 0.01% | 1576.8 | 1560 |
| Wed Aug 20 2025 | 1555 | 1561.69 | 1.21% | 1585 | 1543.5 |
| Tue Aug 19 2025 | 1532.5 | 1543.05 | 1.34% | 1558 | 1505.4 |
| Mon Aug 18 2025 | 1575 | 1522.59 | -1.03% | 1575 | 1518 |
| Thu Aug 14 2025 | 1580.15 | 1538.4 | -2.45% | 1591.34 | 1525 |