| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1490 | 1450 | -1.63% | 1490 | 1450 |
| Thu Aug 07 2025 | 1445 | 1474 | 0.95% | 1520 | 1445 |
| Wed Aug 06 2025 | 1489.69 | 1460.19 | -1.98% | 1490 | 1449 |
| Tue Aug 05 2025 | 1499 | 1489.69 | 0.03% | 1510 | 1461.5 |
| Mon Aug 04 2025 | 1522 | 1489.25 | -2.07% | 1522 | 1484 |
| Fri Aug 01 2025 | 1507 | 1520.8 | 1.05% | 1556 | 1480 |
| Thu Jul 31 2025 | 1485 | 1505 | 0.29% | 1525 | 1455 |
| Wed Jul 30 2025 | 1460 | 1500.59 | 3.04% | 1545 | 1460 |
| Tue Jul 29 2025 | 1418 | 1456.34 | 3.36% | 1466 | 1398 |
| Mon Jul 28 2025 | 1400 | 1408.94 | 1.13% | 1439.94 | 1382 |