Rajesh Power Services share price history
RAJESH
807.6
63.50 (-7.29%)Last updated on 20 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajesh Power Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 866.85 | 807.6 | -7.29% | 868.4 | 800 |
| Mon Jan 19 2026 | 935 | 871.09 | -5.57% | 947.95 | 864.09 |
| Fri Jan 16 2026 | 924 | 922.5 | -1.49% | 935 | 902.29 |
| Wed Jan 14 2026 | 967.9 | 936.45 | -3.25% | 973 | 930 |
| Tue Jan 13 2026 | 955 | 967.9 | 2.29% | 990 | 955 |
| Mon Jan 12 2026 | 966 | 946.2 | -2.70% | 966 | 923 |
| Fri Jan 09 2026 | 1000 | 972.5 | -3.56% | 1027.8 | 960 |
| Thu Jan 08 2026 | 1034 | 1008.4 | -1.58% | 1034 | 1002.5 |
| Wed Jan 07 2026 | 1039.19 | 1024.55 | -1.33% | 1051 | 1010.04 |
| Tue Jan 06 2026 | 1057.15 | 1038.34 | -1.78% | 1066 | 1031 |
