Rajesh Power Services share price history
RAJESH
1535
16.70 (1.10%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajesh Power Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1580 | 1535 | 1.10% | 1624.95 | 1530 |
| Thu Oct 09 2025 | 1530 | 1518.3 | 0.74% | 1535 | 1490 |
| Wed Oct 08 2025 | 1477.69 | 1507.09 | 2.63% | 1530 | 1451 |
| Tue Oct 07 2025 | 1450.69 | 1468.44 | 1.22% | 1479 | 1444.15 |
| Mon Oct 06 2025 | 1471.4 | 1450.69 | -1.41% | 1471.4 | 1434.09 |
| Fri Oct 03 2025 | 1468.05 | 1471.4 | -0.73% | 1490 | 1468.05 |
| Wed Oct 01 2025 | 1494.34 | 1482.15 | -0.48% | 1498.94 | 1477 |
| Tue Sep 30 2025 | 1518 | 1489.3 | -0.38% | 1519.94 | 1485.19 |
| Mon Sep 29 2025 | 1476 | 1495.05 | 2.03% | 1504.9 | 1474 |
| Fri Sep 26 2025 | 1480.5 | 1465.25 | -2.67% | 1530 | 1460 |