Rajesh Power Services share price history
RAJESH
1101.95
2.05 (0.19%)Last updated on 11 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajesh Power Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1101 | 1101.95 | 0.19% | 1118.9 | 1063 |
| Wed Dec 10 2025 | 1090 | 1099.9 | 2.40% | 1107.9 | 1070 |
| Tue Dec 09 2025 | 1043.75 | 1074.09 | 2.40% | 1117.94 | 1005.04 |
| Mon Dec 08 2025 | 1158 | 1048.94 | -7.77% | 1158 | 1030.25 |
| Fri Dec 05 2025 | 1157 | 1137.3 | -0.24% | 1172 | 1130 |
| Thu Dec 04 2025 | 1197.94 | 1140 | -3.21% | 1197.94 | 1131.19 |
| Wed Dec 03 2025 | 1209.05 | 1177.84 | -4.18% | 1221 | 1173 |
| Tue Dec 02 2025 | 1243 | 1229.25 | -1.23% | 1264 | 1207 |
| Mon Dec 01 2025 | 1280.05 | 1244.5 | -3.00% | 1280.05 | 1240 |
| Fri Nov 28 2025 | 1302.94 | 1282.94 | -1.53% | 1309.5 | 1240.4 |
