Rajesh Power Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 748.5 | 730.65 | -2.35% | 757 | 721.1 |
| Wed Sep 30 2026 | 749.59 | 748.2 | -0.36% | 755 | 740 |
| Tue Sep 29 2026 | 730 | 750.9 | 2.38% | 759.95 | 707.5 |
| Mon Sep 28 2026 | 749 | 733.45 | -1.87% | 750 | 705 |
| Fri Sep 25 2026 | 755 | 747.4 | -1.09% | 757 | 746.04 |
| Thu Sep 24 2026 | 764.9 | 755.65 | -0.87% | 764.9 | 753.09 |
| Wed Sep 23 2026 | 765.4 | 762.29 | 0.33% | 774 | 755.04 |
| Tue Sep 22 2026 | 760 | 759.79 | 0.02% | 765 | 754.04 |
| Mon Sep 21 2026 | 761 | 759.65 | 0.29% | 777.45 | 755.79 |
| Fri Sep 18 2026 | 764.5 | 757.45 | -0.32% | 767 | 753 |
Rajesh Power Services Associated Pages
- Rajesh Power Services
Share Price - Rajesh Power Services
Share Price chart - Rajesh Power Services
Fundamental Analysis - Rajesh Power Services
Technical Analysis - Rajesh Power Services
Peer Comparison - Rajesh Power Services
Dividend - Rajesh Power Services
Board of Directors - Rajesh Power Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJESH
