Rajesh Power Services share price history
RAJESH
1050
20.30 (-1.90%)Last updated on 31 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajesh Power Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1056.4 | 1050 | -1.90% | 1069.95 | 1006 |
| Mon Dec 29 2025 | 1090 | 1070.3 | -3.41% | 1104 | 1060 |
| Fri Dec 26 2025 | 1105 | 1108.05 | 0.36% | 1120 | 1096.55 |
| Wed Dec 24 2025 | 1079 | 1104.09 | 1.68% | 1111 | 1067 |
| Tue Dec 23 2025 | 1106 | 1085.8 | -1.73% | 1109.94 | 1075.3 |
| Mon Dec 22 2025 | 1100 | 1104.94 | 2.63% | 1110 | 1086 |
| Fri Dec 19 2025 | 1055 | 1076.65 | 3.12% | 1082 | 1052.8 |
| Thu Dec 18 2025 | 1056 | 1044.09 | -0.66% | 1080 | 1036.75 |
| Wed Dec 17 2025 | 1085 | 1051.05 | -3.18% | 1085 | 1035 |
| Tue Dec 16 2025 | 1075 | 1085.55 | 1.82% | 1105 | 1053.05 |
