Rajesh Power Services share price history
RAJESH
1484.8
47.00 (3.27%)Last updated on 19 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajesh Power Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 1439 | 1484.8 | 3.27% | 1493 | 1427 |
| Thu Sep 18 2025 | 1428 | 1437.8 | 1.85% | 1444.94 | 1414 |
| Wed Sep 17 2025 | 1400 | 1411.69 | 0.95% | 1429 | 1400 |
| Tue Sep 16 2025 | 1381 | 1398.44 | 1.06% | 1419.94 | 1375 |
| Mon Sep 15 2025 | 1409 | 1383.8 | -1.68% | 1410 | 1375 |
| Fri Sep 12 2025 | 1428.9 | 1407.4 | -1.50% | 1428.9 | 1402 |
| Thu Sep 11 2025 | 1437.5 | 1428.9 | 0.09% | 1437.75 | 1420 |
| Wed Sep 10 2025 | 1420.84 | 1427.55 | 0.69% | 1449.94 | 1417.8 |
| Tue Sep 09 2025 | 1427.3 | 1417.8 | -1.17% | 1444 | 1400 |
| Mon Sep 08 2025 | 1427.5 | 1434.65 | 0.90% | 1458 | 1424 |