Rajesh Power Services share price history
RAJESH
1238
46.45 (-3.62%)Last updated on 21 Nov, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajesh Power Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1270 | 1238 | -3.62% | 1278 | 1228 |
| Thu Nov 20 2025 | 1292.44 | 1284.44 | -0.25% | 1305 | 1270.19 |
| Wed Nov 19 2025 | 1290 | 1287.69 | 0.13% | 1310.05 | 1281.05 |
| Tue Nov 18 2025 | 1335 | 1286.05 | -3.31% | 1347.9 | 1280.05 |
| Mon Nov 17 2025 | 1373.5 | 1330.05 | -3.16% | 1397 | 1295 |
| Fri Nov 14 2025 | 1404 | 1373.5 | -1.43% | 1435 | 1360.05 |
| Thu Nov 13 2025 | 1388 | 1393.4 | 0.39% | 1460 | 1380 |
| Wed Nov 12 2025 | 1404 | 1388 | -1.06% | 1410 | 1379 |
| Tue Nov 11 2025 | 1375 | 1402.9 | 2.10% | 1425 | 1370 |
| Mon Nov 10 2025 | 1440 | 1374 | -4.89% | 1456 | 1329.94 |