Rajesh Power Services share price history
RAJESH
985
2.50 (0.25%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Rajesh Power Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 962 | 985 | 0.25% | 991 | 962 |
| Thu Feb 19 2026 | 1007.95 | 982.5 | -0.55% | 1007.95 | 981 |
| Wed Feb 18 2026 | 975 | 987.95 | 0.26% | 993.5 | 969 |
| Tue Feb 17 2026 | 967.79 | 985.34 | 4.15% | 994.95 | 959 |
| Mon Feb 16 2026 | 956 | 946.04 | -0.89% | 968.5 | 936.04 |
| Fri Feb 13 2026 | 969.5 | 954.5 | -2.60% | 976.5 | 935 |
| Thu Feb 12 2026 | 1021.5 | 979.95 | -3.95% | 1021.5 | 972 |
| Wed Feb 11 2026 | 1039.9 | 1020.29 | -0.86% | 1039.9 | 1020 |
| Tue Feb 10 2026 | 1039.94 | 1029.09 | 1.52% | 1042.5 | 1025 |
| Mon Feb 09 2026 | 1002 | 1013.65 | 5.00% | 1024.94 | 984 |
Rajesh Power Services Associated Pages
- Rajesh Power Services Share Price
- Rajesh Power Services Share Price chart
- Rajesh Power Services Fundamental Analysis
- Rajesh Power Services Technical Analysis
- Rajesh Power Services Peer Comparison
- Rajesh Power Services Dividend
- Rajesh Power Services Board of Directors
- Rajesh Power Services Shareholding Pattern
