| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 43.5 | 42.27 | -1.83% | 44.25 | 41.65 |
| Tue Aug 05 2025 | 44.5 | 43.06 | -2.62% | 45.97 | 42.11 |
| Mon Aug 04 2025 | 44.9 | 44.22 | 2.69% | 44.9 | 40.91 |
| Fri Aug 01 2025 | 41.79 | 43.06 | 0.30% | 45 | 41.25 |
| Thu Jul 31 2025 | 45.54 | 42.93 | -1.04% | 45.54 | 41.22 |
| Wed Jul 30 2025 | 43.38 | 43.38 | 4.96% | 43.38 | 43.38 |
| Tue Jul 29 2025 | 37.41 | 41.33 | 5.01% | 41.33 | 37.41 |
| Mon Jul 28 2025 | 36.47 | 39.36 | 2.50% | 40.31 | 36.47 |
| Fri Jul 25 2025 | 38.4 | 38.4 | -4.97% | 38.4 | 38.4 |
| Thu Jul 24 2025 | 40.41 | 40.41 | -5.01% | 41.59 | 40.41 |