Rajasthan Tube Manufacturing Company share price history
RAJTUBE
42.8
2.95 (7.40%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Tube Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 40.01 | 42.8 | 7.43% | 43.93 | 39.75 |
| Fri Oct 17 2025 | 42.52 | 39.84 | -4.41% | 42.52 | 39.61 |
| Thu Oct 16 2025 | 42.25 | 41.68 | -0.74% | 42.25 | 39.9 |
| Wed Oct 15 2025 | 41.5 | 41.99 | 2.36% | 42.29 | 40.95 |
| Tue Oct 14 2025 | 42.66 | 41.02 | -3.84% | 43.25 | 40.54 |
| Mon Oct 13 2025 | 41.5 | 42.66 | 3.04% | 43.25 | 40.5 |
| Fri Oct 10 2025 | 40.09 | 41.4 | -1.36% | 42.34 | 40.09 |
| Thu Oct 09 2025 | 42.09 | 41.97 | -0.38% | 43.33 | 41.25 |
| Wed Oct 08 2025 | 43.34 | 42.13 | -3.68% | 43.34 | 41.7 |
| Tue Oct 07 2025 | 41.9 | 43.74 | 2.34% | 44 | 41.79 |