Rajasthan Tube Manufacturing Company share price history
RAJTUBE
37.71
0 (0.00%)Last updated on 12 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajasthan Tube Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 37.7 | 37.7 | -4.99% | 37.7 | 37.7 |
| Wed Jan 07 2026 | 40.08 | 39.68 | -1.00% | 40.5 | 38.09 |
| Tue Jan 06 2026 | 40.2 | 40.08 | 2.38% | 40.79 | 39 |
| Mon Jan 05 2026 | 35.9 | 39.15 | 4.34% | 39.38 | 35.9 |
| Fri Jan 02 2026 | 39.33 | 37.52 | -2.70% | 39.33 | 36.91 |
| Thu Jan 01 2026 | 38.97 | 38.56 | -0.82% | 38.97 | 37.25 |
| Wed Dec 31 2025 | 39.29 | 38.88 | 1.12% | 40.15 | 36.52 |
| Tue Dec 30 2025 | 39.97 | 38.45 | 0.05% | 39.97 | 36.52 |
| Mon Dec 29 2025 | 40.91 | 38.43 | -4.24% | 40.91 | 38.13 |
| Fri Dec 26 2025 | 40.2 | 40.13 | -0.67% | 41.63 | 38.5 |
