Rajasthan Tube Manufacturing Company Share Price History

RAJTUBE

Metals & Mining Small Cap

8.480.03 (0.36%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rajasthan Tube Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	8.71	8.48	0.47%	8.82	8.05
Wed Nov 11 2026	9.14	8.44	-4.31%	9.14	8.39
Mon Nov 09 2026	9.34	8.82	-4.96%	9.47	8.82
Sun Nov 08 2026	9.1	9.28	-0.64%	9.28	9.1
Fri Nov 06 2026	9.57	9.34	-2.40%	9.72	9.14
Thu Nov 05 2026	9.8	9.57	-2.84%	10.27	9.36
Wed Nov 04 2026	9.93	9.85	4.01%	9.94	9.23
Tue Nov 03 2026	9.92	9.47	-4.54%	10.39	9.43
Mon Nov 02 2026	9.92	9.92	5.08%	9.92	9.65
Fri Oct 30 2026	9.44	9.44	4.89%	9.44	8.69

1
2
3
4
...
24

Rajasthan Tube Manufacturing Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support