Rajasthan Tube Manufacturing Company share price history
RAJTUBE
43
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Tube Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 43.86 | 43 | 0.00% | 43.86 | 41.5 |
| Mon Sep 08 2025 | 43 | 43 | 4.50% | 43.2 | 41 |
| Fri Sep 05 2025 | 40 | 41.15 | 4.97% | 41.15 | 39.9 |
| Thu Sep 04 2025 | 38 | 39.2 | 4.98% | 39.2 | 36 |
| Wed Sep 03 2025 | 37.63 | 37.34 | 1.19% | 38.74 | 35.06 |
| Tue Sep 02 2025 | 37.49 | 36.9 | -3.53% | 38.4 | 36.34 |
| Mon Sep 01 2025 | 39 | 38.25 | -5.02% | 40 | 38.25 |
| Fri Aug 29 2025 | 39 | 40.27 | 2.13% | 41 | 37.45 |
| Thu Aug 28 2025 | 39.9 | 39.43 | -1.18% | 40 | 37.91 |
| Tue Aug 26 2025 | 39.22 | 39.9 | -3.32% | 40.2 | 39.2 |