Rajasthan Tube Manufacturing Company share price history

0.54 (-3.99%)

Rajasthan Tube Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	13.2	13	-3.92%	13.94	12.88
Mon May 11 2026	14.44	13.53	-2.59%	14.44	13.19
Fri May 08 2026	14.11	13.89	3.35%	14.11	13.1
Thu May 07 2026	13.84	13.44	1.36%	13.84	13
Wed May 06 2026	14.18	13.26	-4.47%	14.18	13.19
Tue May 05 2026	13.31	13.88	-0.36%	14.53	13.31
Mon May 04 2026	14	13.93	-0.50%	14.47	13.93
Thu Apr 30 2026	14.48	14	0.21%	14.48	13.73
Wed Apr 29 2026	14.21	13.97	-3.12%	15.13	13.85
Tue Apr 28 2026	13.94	14.42	-0.55%	15	13.94