| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43.41 | 44.7 | 3.00% | 45.5 | 41.24 |
| Thu Aug 14 2025 | 45.99 | 43.4 | -0.98% | 45.99 | 41.63 |
| Wed Aug 13 2025 | 40.02 | 43.83 | 4.26% | 44.15 | 40.02 |
| Tue Aug 12 2025 | 41.66 | 42.04 | 2.94% | 42.88 | 38.81 |
| Mon Aug 11 2025 | 39.77 | 40.84 | -2.44% | 41.79 | 39.77 |
| Fri Aug 08 2025 | 39.36 | 41.86 | 4.26% | 42.15 | 38.15 |
| Thu Aug 07 2025 | 40.15 | 40.15 | -5.02% | 41.41 | 40.15 |
| Wed Aug 06 2025 | 43.5 | 42.27 | -1.83% | 44.25 | 41.65 |
| Tue Aug 05 2025 | 44.5 | 43.06 | -2.62% | 45.97 | 42.11 |
| Mon Aug 04 2025 | 44.9 | 44.22 | 2.69% | 44.9 | 40.91 |