Rajasthan Tube Manufacturing Company share price history
RAJTUBE
40.5
0.22 (0.55%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Tube Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.25 | 40.5 | 0.57% | 41 | 38.5 |
| Wed Dec 03 2025 | 40.49 | 40.27 | -0.54% | 41.68 | 39.59 |
| Tue Dec 02 2025 | 38.68 | 40.49 | 0.05% | 42.15 | 38.68 |
| Mon Dec 01 2025 | 40.04 | 40.47 | 0.80% | 41.95 | 38.54 |
| Fri Nov 28 2025 | 40.5 | 40.15 | -0.86% | 40.5 | 39.11 |
| Thu Nov 27 2025 | 40.09 | 40.5 | -1.00% | 41.5 | 39.9 |
| Wed Nov 26 2025 | 41.99 | 40.91 | 0.25% | 41.99 | 40.09 |
| Tue Nov 25 2025 | 42 | 40.81 | -1.88% | 42 | 39.65 |
| Mon Nov 24 2025 | 42.93 | 41.59 | -2.71% | 42.93 | 40.63 |
| Fri Nov 21 2025 | 39.06 | 42.75 | 4.81% | 42.81 | 38.75 |