Rajasthan Tube Manufacturing Company share price history
RAJTUBE
42.89
0.87 (2.07%)Last updated on 12 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Tube Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 42 | 42.69 | 1.59% | 42.97 | 42 |
| Mon Nov 10 2025 | 42.79 | 42.02 | 0.05% | 42.79 | 41.95 |
| Fri Nov 07 2025 | 40.56 | 42 | -1.59% | 43.75 | 40.56 |
| Thu Nov 06 2025 | 43.15 | 42.68 | 0.92% | 43.4 | 41.04 |
| Tue Nov 04 2025 | 43.7 | 42.29 | -0.21% | 43.7 | 41.5 |
| Mon Nov 03 2025 | 42 | 42.38 | -1.17% | 44.93 | 41.9 |
| Fri Oct 31 2025 | 43.91 | 42.88 | -0.42% | 43.91 | 41.79 |
| Thu Oct 30 2025 | 44 | 43.06 | -0.32% | 45 | 42 |
| Wed Oct 29 2025 | 43.34 | 43.2 | 1.65% | 43.9 | 41.5 |
| Tue Oct 28 2025 | 43.68 | 42.5 | -0.68% | 43.68 | 40.65 |