| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 45.71 | 45.66 | -2.00% | 45.71 | 45.66 |
| Tue Jul 15 2025 | 46.59 | 46.59 | -2.00% | 46.59 | 46.59 |
| Mon Jul 14 2025 | 47.54 | 47.54 | -1.98% | 47.54 | 47.54 |
| Fri Jul 11 2025 | 48.5 | 48.5 | -2.02% | 48.5 | 48.5 |
| Thu Jul 10 2025 | 49.5 | 49.5 | -1.98% | 49.5 | 49.5 |
| Wed Jul 09 2025 | 50.5 | 50.5 | -2.02% | 50.5 | 50.5 |
| Tue Jul 08 2025 | 51.54 | 51.54 | -2.00% | 51.54 | 51.54 |
| Mon Jul 07 2025 | 52.59 | 52.59 | -1.98% | 52.59 | 52.59 |
| Fri Jul 04 2025 | 53.65 | 53.65 | -2.01% | 53.65 | 53.65 |
| Thu Jul 03 2025 | 54.75 | 54.75 | -1.99% | 54.75 | 54.75 |