Rajasthan Tube Manufacturing Company share price history
RAJTUBE
40.4
1.28 (-3.07%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajasthan Tube Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 41.45 | 40.4 | -3.07% | 41.45 | 39.6 |
| Tue Dec 23 2025 | 41.29 | 41.68 | 0.94% | 41.97 | 39.54 |
| Mon Dec 22 2025 | 41.11 | 41.29 | -3.95% | 42.77 | 41.11 |
| Fri Dec 19 2025 | 40.27 | 42.99 | 4.40% | 43.22 | 39.13 |
| Thu Dec 18 2025 | 43.54 | 41.18 | -4.79% | 43.54 | 41.09 |
| Wed Dec 17 2025 | 42.52 | 43.25 | -2.66% | 45.68 | 42.52 |
| Tue Dec 16 2025 | 45.5 | 44.43 | -0.76% | 46 | 42.54 |
| Mon Dec 15 2025 | 42.15 | 44.77 | 4.12% | 45 | 41.25 |
| Fri Dec 12 2025 | 41.4 | 43 | 4.95% | 43 | 40.95 |
| Thu Dec 11 2025 | 39.38 | 40.97 | 4.89% | 41.02 | 39.04 |
