Rajasthan Tube Manufacturing Company share price history

0.08 (0.67%)

Rajasthan Tube Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	12.2	12.04	0.67%	12.29	11.5
Thu Jul 09 2026	11.94	11.96	-1.81%	12.64	11.6
Wed Jul 08 2026	12.13	12.18	2.44%	12.43	11.31
Tue Jul 07 2026	11.53	11.89	-2.06%	12.64	11.53
Mon Jul 06 2026	13	12.14	-4.86%	13.18	12.13
Fri Jul 03 2026	12.93	12.76	0.63%	13.28	12.05
Thu Jul 02 2026	13.25	12.68	-4.30%	13.47	12.59
Wed Jul 01 2026	12.55	13.25	0.30%	13.68	12.55
Tue Jun 30 2026	13.88	13.21	-4.90%	13.88	13.21
Mon Jun 29 2026	13.67	13.89	-0.36%	14.64	13.26