Rajasthan Tube Manufacturing Company Share Price History

RAJTUBE

Metals & Mining Small Cap

9.160.48 (-4.98%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rajasthan Tube Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	9.31	9.16	-4.98%	9.64	9.16
Wed Oct 21 2026	10.15	9.64	-3.21%	10.15	9.47
Mon Oct 19 2026	10.19	9.96	-0.40%	10.48	9.72
Fri Oct 16 2026	10.07	10	-0.50%	10.55	9.6
Thu Oct 15 2026	9.3	10.05	9.60%	10.07	9.27
Wed Oct 14 2026	8.9	9.17	7.25%	9.39	8.9
Tue Oct 13 2026	8.3	8.55	9.90%	8.55	8.22
Mon Oct 12 2026	6.67	7.78	10.04%	7.78	6.67
Fri Oct 09 2026	7.46	7.07	-8.06%	7.9	6.92
Thu Oct 08 2026	8.1	7.69	-3.87%	8.1	7.3

1
2
3
4
...
24

Rajasthan Tube Manufacturing Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support