Rajasthan Tube Manufacturing Company Share Price History

RAJTUBE

Metals & Mining Small Cap

8.870.32 (-3.48%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rajasthan Tube Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	9.98	8.87	-3.38%	9.98	8.28
Wed Sep 30 2026	9.31	9.18	2.46%	9.31	8.3
Tue Sep 29 2026	8.75	8.96	-2.29%	9.47	8.67
Mon Sep 28 2026	9.48	9.17	-0.22%	9.77	8.31
Fri Sep 25 2026	9.39	9.19	2.45%	9.39	8.53
Thu Sep 24 2026	9.48	8.97	-1.43%	9.48	8.85
Wed Sep 23 2026	8.6	9.1	4.96%	9.1	8.23
Tue Sep 22 2026	8.81	8.67	-3.45%	8.96	8.55
Mon Sep 21 2026	9.3	8.98	-1.43%	9.3	8.67
Fri Sep 18 2026	9.6	9.11	-3.90%	9.6	9.02

1
2
3
4
...
24

Rajasthan Tube Manufacturing Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support