Rajasthan Tube Manufacturing Company share price history

0.00 (0.00%)

Rajasthan Tube Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	13.09	12.5	0.00%	13.09	12.4
Fri May 29 2026	13.31	12.5	-1.42%	13.31	12.17
Wed May 27 2026	12.35	12.68	2.67%	12.89	12.14
Tue May 26 2026	13.43	12.35	-4.78%	13.43	12.34
Mon May 25 2026	13.27	12.97	0.00%	13.44	12.39
Fri May 22 2026	13.27	12.97	1.57%	13.27	12.65
Thu May 21 2026	13.35	12.77	-3.98%	13.84	12.71
Wed May 20 2026	12.35	13.3	2.86%	13.56	12.28
Tue May 19 2026	12.97	12.93	-2.19%	13.84	12.56
Mon May 18 2026	13.89	13.22	-4.82%	13.89	13.19