Rajasthan Tube Manufacturing Company share price history

RAJTUBE

44.7

1.29 (2.97%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rajasthan Tube Manufacturing Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202543.4144.73.00%45.541.24
Thu Aug 14 202545.9943.4-0.98%45.9941.63
Wed Aug 13 202540.0243.834.26%44.1540.02
Tue Aug 12 202541.6642.042.94%42.8838.81
Mon Aug 11 202539.7740.84-2.44%41.7939.77
Fri Aug 08 202539.3641.864.26%42.1538.15
Thu Aug 07 202540.1540.15-5.02%41.4140.15
Wed Aug 06 202543.542.27-1.83%44.2541.65
Tue Aug 05 202544.543.06-2.62%45.9742.11
Mon Aug 04 202544.944.222.69%44.940.91