Rajasthan Tube Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.46 | 16.27 | -4.96% | 17.81 | 16.27 |
| Thu Mar 12 2026 | 17.62 | 17.12 | 1.06% | 17.65 | 16.1 |
| Wed Mar 11 2026 | 17 | 16.94 | -2.42% | 18.21 | 16.54 |
| Tue Mar 10 2026 | 17.13 | 17.36 | 1.34% | 17.98 | 16.29 |
| Mon Mar 09 2026 | 17.13 | 17.13 | -5.04% | 17.68 | 17.13 |
| Fri Mar 06 2026 | 18.53 | 18.04 | 2.27% | 18.53 | 16.77 |
| Thu Mar 05 2026 | 15.97 | 17.64 | 5.00% | 17.64 | 15.97 |
| Wed Mar 04 2026 | 16.8 | 16.8 | -5.03% | 16.8 | 16.8 |
| Mon Mar 02 2026 | 17.69 | 17.69 | -4.99% | 17.69 | 17.69 |
| Fri Feb 27 2026 | 20.5 | 18.62 | -5.00% | 20.5 | 18.62 |
Rajasthan Tube Manufacturing Company Associated Pages
- Rajasthan Tube Manufacturing Company Share Price
- Rajasthan Tube Manufacturing Company Share Price chart
- Rajasthan Tube Manufacturing Company Fundamental Analysis
- Rajasthan Tube Manufacturing Company Technical Analysis
- Rajasthan Tube Manufacturing Company Peer Comparison
- Rajasthan Tube Manufacturing Company Stock Split
- Rajasthan Tube Manufacturing Company Board of Directors
- Rajasthan Tube Manufacturing Company Shareholding Pattern
