Rajasthan Tube Manufacturing Company share price history

RAJTUBE

42.8

2.95 (7.40%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rajasthan Tube Manufacturing Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202540.0142.87.43%43.9339.75
Fri Oct 17 202542.5239.84-4.41%42.5239.61
Thu Oct 16 202542.2541.68-0.74%42.2539.9
Wed Oct 15 202541.541.992.36%42.2940.95
Tue Oct 14 202542.6641.02-3.84%43.2540.54
Mon Oct 13 202541.542.663.04%43.2540.5
Fri Oct 10 202540.0941.4-1.36%42.3440.09
Thu Oct 09 202542.0941.97-0.38%43.3341.25
Wed Oct 08 202543.3442.13-3.68%43.3441.7
Tue Oct 07 202541.943.742.34%4441.79