Rajasthan Tube Manufacturing Company share price history

0.72 (4.73%)

Rajasthan Tube Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	15.96	15.93	4.73%	15.97	15.5
Wed Apr 15 2026	15.22	15.21	4.82%	15.22	15
Mon Apr 13 2026	14.81	14.51	2.91%	14.81	13.4
Fri Apr 10 2026	14.06	14.1	4.99%	14.1	13.44
Thu Apr 09 2026	14.22	13.43	-0.96%	14.22	12.96
Wed Apr 08 2026	14.09	13.56	0.89%	14.09	12.8
Tue Apr 07 2026	14.05	13.44	-0.88%	14.05	12.93
Mon Apr 06 2026	13.6	13.56	-0.29%	14.03	13.01
Thu Apr 02 2026	13.34	13.6	1.95%	13.98	12.68
Wed Apr 01 2026	13.3	13.34	0.30%	13.96	12.64