Rajasthan Tube Manufacturing Company share price history

0.30 (2.67%)

Rajasthan Tube Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	11.75	11.53	2.76%	11.75	11
Thu Jul 30 2026	11.8	11.22	-4.92%	11.8	11.21
Wed Jul 29 2026	11.85	11.8	2.08%	11.85	11.06
Tue Jul 28 2026	12.14	11.56	-0.09%	12.14	11.1
Mon Jul 27 2026	11.57	11.57	4.90%	11.59	11
Fri Jul 24 2026	11.5	11.03	-4.50%	12.1	10.97
Thu Jul 23 2026	11.39	11.55	1.40%	11.8	10.89
Wed Jul 22 2026	11.56	11.39	3.36%	11.56	10.69
Tue Jul 21 2026	11.97	11.02	-3.59%	11.97	11
Mon Jul 20 2026	12.13	11.43	-1.12%	12.13	10.98