Rajasthan Tube Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 14.99 | 14.92 | -0.40% | 15.3 | 14.26 |
| Tue Apr 21 2026 | 15.93 | 14.98 | -1.90% | 15.93 | 14.89 |
| Mon Apr 20 2026 | 16.19 | 15.27 | -1.36% | 16.19 | 15 |
| Fri Apr 17 2026 | 16.76 | 15.48 | -3.07% | 16.76 | 15.34 |
| Thu Apr 16 2026 | 15.96 | 15.97 | 5.00% | 15.97 | 15.5 |
| Wed Apr 15 2026 | 15.22 | 15.21 | 4.82% | 15.22 | 15 |
| Mon Apr 13 2026 | 14.81 | 14.51 | 2.91% | 14.81 | 13.4 |
| Fri Apr 10 2026 | 14.06 | 14.1 | 4.99% | 14.1 | 13.44 |
| Thu Apr 09 2026 | 14.22 | 13.43 | -0.96% | 14.22 | 12.96 |
| Wed Apr 08 2026 | 14.09 | 13.56 | 0.89% | 14.09 | 12.8 |
Rajasthan Tube Manufacturing Company Associated Pages
- Rajasthan Tube Manufacturing Company Share Price
- Rajasthan Tube Manufacturing Company Share Price chart
- Rajasthan Tube Manufacturing Company Fundamental Analysis
- Rajasthan Tube Manufacturing Company Technical Analysis
- Rajasthan Tube Manufacturing Company Peer Comparison
- Rajasthan Tube Manufacturing Company Stock Split
- Rajasthan Tube Manufacturing Company Board of Directors
- Rajasthan Tube Manufacturing Company Shareholding Pattern
