Rajasthan Tube Manufacturing Company share price history

0.16 (1.20%)

Rajasthan Tube Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	13.34	13.5	1.20%	13.5	12.68
Wed Apr 01 2026	13.3	13.34	0.30%	13.96	12.64
Mon Mar 30 2026	14.67	13.3	-4.86%	14.67	13.3
Fri Mar 27 2026	14.03	13.98	-0.29%	14.6	13.39
Wed Mar 25 2026	14.71	14.02	0.07%	14.71	13.31
Tue Mar 24 2026	14.15	14.01	3.93%	14.15	12.81
Mon Mar 23 2026	14.19	13.48	-5.00%	14.64	13.48
Fri Mar 20 2026	14.78	14.19	-2.14%	14.78	13.77
Thu Mar 19 2026	14.85	14.5	-2.36%	14.85	14.11
Wed Mar 18 2026	14	14.85	1.16%	14.98	14