Rajasthan Tube Manufacturing Company share price history

1.11 (-4.96%)

BUYSELL

Rajasthan Tube Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	21.28	21.28	-4.92%	21.28	21.28
Thu Feb 19 2026	22.38	22.38	-4.97%	22.38	22.38
Wed Feb 18 2026	23.55	23.55	-5.00%	24.2	23.55
Tue Feb 17 2026	24.79	24.79	-4.98%	24.79	24.79
Mon Feb 16 2026	26.09	26.09	-4.95%	26.09	26.09
Fri Feb 13 2026	27.45	27.45	-4.98%	27.45	27.45
Thu Feb 12 2026	28.56	28.89	-3.89%	31	28.56
Wed Feb 11 2026	27.73	30.06	2.95%	30.65	27.73
Tue Feb 10 2026	29.2	29.2	-4.95%	29.2	29.2
Mon Feb 09 2026	30.72	30.72	-5.01%	30.72	30.72