Rajasthan Tube Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 14.69 | 14.68 | -0.20% | 15.14 | 14.01 |
| Thu Jun 18 2026 | 14.36 | 14.71 | 4.40% | 14.8 | 14 |
| Wed Jun 17 2026 | 13.98 | 14.09 | 2.62% | 14.25 | 12.75 |
| Tue Jun 16 2026 | 13.64 | 13.73 | -1.08% | 15.26 | 13.64 |
| Mon Jun 15 2026 | 14.89 | 13.88 | -1.77% | 14.89 | 13.01 |
| Fri Jun 12 2026 | 14.6 | 14.13 | -1.26% | 15.39 | 13.3 |
| Thu Jun 11 2026 | 14.98 | 14.31 | -2.59% | 15.14 | 13.39 |
| Wed Jun 10 2026 | 16.1 | 14.69 | -5.59% | 16.1 | 14.69 |
| Tue Jun 09 2026 | 16.27 | 15.56 | 3.60% | 16.52 | 15.31 |
| Mon Jun 08 2026 | 14.07 | 15.02 | 6.75% | 15.47 | 14.07 |
Rajasthan Tube Manufacturing Company Associated Pages
- Rajasthan Tube Manufacturing Company Share Price
- Rajasthan Tube Manufacturing Company Share Price chart
- Rajasthan Tube Manufacturing Company Fundamental Analysis
- Rajasthan Tube Manufacturing Company Technical Analysis
- Rajasthan Tube Manufacturing Company Peer Comparison
- Rajasthan Tube Manufacturing Company Stock Split
- Rajasthan Tube Manufacturing Company Board of Directors
- Rajasthan Tube Manufacturing Company Shareholding Pattern
