| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4410 | 4389 | 4.50% | 4410 | 4300 |
| Thu Aug 14 2025 | 4201 | 4200 | 0.34% | 4300 | 4200 |
| Wed Aug 13 2025 | 4300 | 4185.75 | -4.87% | 4400 | 4180 |
| Tue Aug 12 2025 | 4410 | 4400 | -0.23% | 4410 | 4400 |
| Tue Aug 05 2025 | 4452 | 4410 | -3.22% | 4452 | 4329 |
| Mon Aug 04 2025 | 4200 | 4556.7 | 4.97% | 4558.04 | 4200 |
| Fri Aug 01 2025 | 4500 | 4341 | -3.71% | 4500 | 4341 |
| Thu Jul 31 2025 | 4551 | 4508.14 | -0.94% | 4551 | 4501 |
| Wed Jul 30 2025 | 4551 | 4551 | -3.99% | 4551.04 | 4551 |
| Fri Jul 25 2025 | 4740 | 4740 | 0.00% | 4740 | 4740 |