Raja Bahadur International share price history
RAJABAH
4508
237.00 (-4.99%)Last updated on 24 Dec, 2025 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raja Bahadur International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4981 | 4508 | -4.99% | 4981 | 4508 |
| Tue Dec 23 2025 | 4690 | 4745 | 4.29% | 4745 | 4551 |
| Mon Dec 22 2025 | 4600 | 4550 | -2.46% | 4760 | 4436 |
| Mon Dec 15 2025 | 4664.95 | 4664.95 | 4.48% | 4664.95 | 4664.95 |
| Thu Dec 11 2025 | 4465 | 4465 | -0.01% | 4465 | 4465 |
| Wed Dec 10 2025 | 4600 | 4465.39 | -4.88% | 4600 | 4461 |
| Tue Dec 09 2025 | 4500 | 4694.45 | 4.60% | 4699 | 4500 |
| Thu Dec 04 2025 | 4489 | 4488 | -0.02% | 4489 | 4488 |
| Wed Dec 03 2025 | 4276 | 4489 | 4.98% | 4489 | 4276 |
| Tue Dec 02 2025 | 4276 | 4276 | 0.02% | 4276 | 4276 |
