Raja Bahadur International share price history
RAJABAH
4275.05
0.00 (0.00%)Last updated on 6 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raja Bahadur International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 4275.04 | 4275.04 | -2.57% | 4275.04 | 4275.04 |
| Mon Feb 02 2026 | 4180.1 | 4388 | 4.98% | 4388 | 4180.1 |
| Sun Feb 01 2026 | 4135.1 | 4180.04 | -3.95% | 4180.04 | 4135.1 |
| Fri Jan 30 2026 | 4352.04 | 4352.04 | -3.50% | 4352.04 | 4352.04 |
| Thu Jan 29 2026 | 4490 | 4510 | -2.47% | 4510 | 4490 |
| Wed Jan 28 2026 | 4236 | 4624 | 4.85% | 4624 | 4235 |
| Tue Jan 27 2026 | 4410.1 | 4410.1 | -0.92% | 4410.1 | 4410.1 |
| Thu Jan 22 2026 | 4451 | 4451 | 0.00% | 4451 | 4451 |
| Wed Jan 21 2026 | 4451 | 4451 | 0.00% | 4451 | 4451 |
| Tue Jan 20 2026 | 4600 | 4451 | -2.82% | 4600 | 4451 |
Raja Bahadur International Associated Pages
- Raja Bahadur International Share Price
- Raja Bahadur International Share Price chart
- Raja Bahadur International Fundamental Analysis
- Raja Bahadur International Technical Analysis
- Raja Bahadur International Peer Comparison
- Raja Bahadur International Board of Directors
- Raja Bahadur International Shareholding Pattern