Raja Bahadur International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 5745.2 | 5737 | 0.36% | 5745.2 | 5430.85 |
| Thu Jun 25 2026 | 5345 | 5716.64 | 1.67% | 5778 | 5341.85 |
| Wed Jun 24 2026 | 5348 | 5623 | -0.10% | 5624 | 5347.35 |
| Tue Jun 23 2026 | 5925 | 5628.75 | -5.00% | 5925 | 5628.75 |
| Mon Jun 22 2026 | 5755.85 | 5925 | 2.94% | 5944.79 | 5755.85 |
| Fri Jun 19 2026 | 5415 | 5755.85 | 1.00% | 5799 | 5414.04 |
| Thu Jun 18 2026 | 5750 | 5699 | 3.52% | 5750 | 5240 |
| Wed Jun 17 2026 | 5504.35 | 5505 | -4.99% | 5505 | 5504.35 |
| Tue Jun 16 2026 | 5794.04 | 5794.04 | -5.00% | 5794.04 | 5794.04 |
| Mon Jun 15 2026 | 5895 | 6099 | 3.46% | 6099 | 5895 |
Raja Bahadur International Associated Pages
- Raja Bahadur International Share Price
- Raja Bahadur International Share Price chart
- Raja Bahadur International Fundamental Analysis
- Raja Bahadur International Technical Analysis
- Raja Bahadur International Peer Comparison
- Raja Bahadur International Board of Directors
- Raja Bahadur International Shareholding Pattern
