Raja Bahadur International share price history

0.00 (0.00%)

Raja Bahadur International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	4253.7	4487	4.96%	4487	4175.04
Fri Feb 20 2026	4227.04	4275.04	-2.84%	4399	4227.04
Wed Feb 18 2026	4400	4400	4.14%	4400	4400
Tue Feb 17 2026	4525.54	4225.04	-1.97%	4525.54	4225.04
Mon Feb 09 2026	4310.04	4310.04	0.05%	4310.04	4310.04
Fri Feb 06 2026	4308.04	4308.04	0.77%	4308.04	4308.04
Tue Feb 03 2026	4275.04	4275.04	-2.57%	4275.04	4275.04
Mon Feb 02 2026	4180.1	4388	4.98%	4388	4180.1
Sun Feb 01 2026	4135.1	4180.04	-3.95%	4180.04	4135.1
Fri Jan 30 2026	4352.04	4352.04	-3.50%	4352.04	4352.04