Raja Bahadur International Share Price History

RAJABAH

Real Estate Small Cap

51950.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Raja Bahadur International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	5195	5195	4.95%	5195	5195
Thu Oct 01 2026	4950	4950	0.51%	4950	4950
Tue Sep 29 2026	4925	4925	-0.51%	4925	4925
Thu Sep 24 2026	4856	4950	0.00%	4950	4856
Tue Sep 22 2026	4950	4950	0.30%	4950	4950
Mon Sep 21 2026	4935	4935	0.02%	4950	4935
Fri Sep 18 2026	4934.1	4934.1	-5.00%	4934.1	4934.1
Thu Sep 17 2026	5197.5	5193.75	4.92%	5197.5	5190
Wed Sep 16 2026	4950	4950	-1.49%	4950	4950
Tue Sep 15 2026	4949.54	5025	0.51%	5025	4949.54

1
2
3
4
...
16

Raja Bahadur International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support