Raja Bahadur International share price history
RAJABAH
4721
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaja Bahadur International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4721 | 4721 | 1.02% | 4721 | 4721 |
| Fri Sep 26 2025 | 4637.5 | 4673.54 | 0.27% | 4725 | 4637.5 |
| Thu Sep 25 2025 | 4375 | 4661.1 | 4.18% | 4675 | 4375 |
| Tue Sep 23 2025 | 4449 | 4474 | 3.93% | 4475 | 4449 |
| Mon Sep 22 2025 | 4305 | 4305 | 0.00% | 4305 | 4305 |
| Thu Sep 18 2025 | 4585 | 4305 | -4.33% | 4585 | 4275 |
| Wed Sep 17 2025 | 4500 | 4500 | -1.10% | 4500 | 4500 |
| Tue Sep 16 2025 | 4322.04 | 4550 | 0.02% | 4550 | 4322.04 |
| Mon Sep 15 2025 | 4550 | 4549 | 1.09% | 4550 | 4280 |
| Fri Sep 12 2025 | 4390 | 4500 | 2.30% | 4500 | 4390 |