• Home
  • Stocks
  • Raja Bahadur International Share Price History

Raja Bahadur International share price history

RAJABAH

Real EstateSmall Cap

5599

0.00 (0.00%)
Last updated on 20 Jul, 2026 | 10:30 IST
alert_iconwatchlist_icon
BuySell

Raja Bahadur International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 16 2026510055994.56%55995100
Tue Jul 14 2026535553555.00%53555355
Fri Jul 10 202653005100-3.77%53005100
Thu Jul 09 2026530053000.00%5326.55300
Wed Jul 08 2026500153001.92%53005001
Tue Jul 07 20265326.55200-1.89%5326.55035
Mon Jul 06 20265388.645300-1.15%5388.645300
Fri Jul 03 202651515361.85-0.71%56555130
Thu Jul 02 202652125400-1.57%54005211.95
Wed Jul 01 202655005486.25-5.00%55105486.25

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now