Raja Bahadur International share price history
RAJABAH
4488
1.00 (-0.02%)Last updated on 4 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaja Bahadur International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4489 | 4488 | -0.02% | 4489 | 4488 |
| Wed Dec 03 2025 | 4276 | 4489 | 4.98% | 4489 | 4276 |
| Tue Dec 02 2025 | 4276 | 4276 | 0.02% | 4276 | 4276 |
| Fri Nov 28 2025 | 4466 | 4275 | 0.47% | 4466 | 4260 |
| Thu Nov 27 2025 | 4325 | 4255 | -1.62% | 4325 | 4255 |
| Tue Nov 25 2025 | 4252 | 4325 | -2.04% | 4325 | 4250 |
| Fri Nov 21 2025 | 4625 | 4415 | 0.17% | 4625 | 4415 |
| Wed Nov 19 2025 | 4407.39 | 4407.39 | 4.94% | 4407.39 | 4407.39 |
| Fri Nov 14 2025 | 4200 | 4200 | 0.60% | 4200 | 4200 |
| Thu Nov 13 2025 | 4175 | 4175 | 0.58% | 4175 | 4175 |