Raja Bahadur International share price history
RAJABAH
4475
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaja Bahadur International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4263.1 | 4475 | 0.00% | 4475 | 4263.1 |
| Fri Oct 17 2025 | 4476.64 | 4475 | -0.04% | 4476.64 | 4253 |
| Thu Oct 16 2025 | 4850 | 4476.64 | -4.75% | 4850 | 4471.04 |
| Tue Oct 14 2025 | 4700 | 4700 | -1.57% | 4700 | 4700 |
| Fri Oct 10 2025 | 4769.95 | 4775 | -0.50% | 4880 | 4750 |
| Wed Oct 08 2025 | 4488.04 | 4799 | 1.97% | 4799 | 4488.04 |
| Mon Oct 06 2025 | 4706.29 | 4706.29 | -5.00% | 4706.29 | 4706.29 |
| Tue Sep 30 2025 | 4750 | 4954 | 4.94% | 4957 | 4750 |
| Mon Sep 29 2025 | 4721 | 4721 | 1.02% | 4721 | 4721 |
| Fri Sep 26 2025 | 4637.5 | 4673.54 | 0.27% | 4725 | 4637.5 |