Raja Bahadur International share price history

0.00 (0.00%)

Raja Bahadur International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	5084.5	5084.5	0.00%	5084.5	5084.5
Wed May 13 2026	4601	5084.5	4.99%	5085	4601
Fri May 08 2026	4843	4843	5.00%	4843	4843
Thu May 07 2026	4819.5	4612.5	-4.30%	5050	4600
Wed May 06 2026	4819	4819.5	5.00%	4819.5	4406.1
Tue May 05 2026	4590	4590	0.00%	4590	4590
Mon May 04 2026	4590.04	4590.04	-3.17%	4590.04	4590.04
Wed Apr 29 2026	4810	4740.5	-5.00%	4810	4740.5
Fri Apr 24 2026	4990	4990	4.94%	4990	4990
Wed Apr 22 2026	5251	4755.04	-4.93%	5251	4755.04