Raja Bahadur International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 5005 | 5026 | 0.50% | 5026 | 5001 |
| Mon Aug 03 2026 | 5355 | 5001 | -1.94% | 5355 | 5001 |
| Thu Jul 30 2026 | 5100 | 5100 | -4.12% | 5100 | 5053.1 |
| Tue Jul 21 2026 | 5319.04 | 5319.04 | -5.00% | 5319.04 | 5319.04 |
| Thu Jul 16 2026 | 5100 | 5599 | 4.56% | 5599 | 5100 |
| Tue Jul 14 2026 | 5355 | 5355 | 5.00% | 5355 | 5355 |
| Fri Jul 10 2026 | 5300 | 5100 | -3.77% | 5300 | 5100 |
| Thu Jul 09 2026 | 5300 | 5300 | 0.00% | 5326.5 | 5300 |
| Wed Jul 08 2026 | 5001 | 5300 | 1.92% | 5300 | 5001 |
| Tue Jul 07 2026 | 5326.5 | 5200 | -1.89% | 5326.5 | 5035 |
Raja Bahadur International Associated Pages
- Raja Bahadur International
Share Price - Raja Bahadur International
Share Price chart - Raja Bahadur International
Fundamental Analysis - Raja Bahadur International
Technical Analysis - Raja Bahadur International
Peer Comparison - Raja Bahadur International
Board of Directors - Raja Bahadur International
Shareholding Pattern
