Raja Bahadur International share price history

0.00 (0.00%)

Raja Bahadur International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 10 2026	4575	4575	0.00%	4575	4575
Thu Mar 05 2026	4575	4575	4.78%	4575	4575
Wed Mar 04 2026	4375.04	4366.25	-5.00%	4381.04	4366.25
Mon Mar 02 2026	4596	4596	-0.04%	4596	4596
Fri Feb 27 2026	4598	4598	0.17%	4598	4598
Thu Feb 26 2026	4590	4590	2.30%	4590	4590
Tue Feb 24 2026	4253.7	4487	4.96%	4487	4175.04
Fri Feb 20 2026	4227.04	4275.04	-2.84%	4399	4227.04
Wed Feb 18 2026	4400	4400	4.14%	4400	4400
Tue Feb 17 2026	4525.54	4225.04	-1.97%	4525.54	4225.04