Raja Bahadur International share price history
RAJABAH
4399
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaja Bahadur International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 4400 | 4399 | 2.31% | 4400 | 4399 |
| Tue Sep 02 2025 | 4498 | 4299.64 | -0.10% | 4498 | 4298 |
| Mon Sep 01 2025 | 4210 | 4304 | 2.23% | 4400 | 4210 |
| Thu Aug 28 2025 | 4220 | 4210 | 0.24% | 4220 | 4210 |
| Tue Aug 26 2025 | 4449 | 4200 | -3.67% | 4449 | 4200 |
| Mon Aug 25 2025 | 4400 | 4359.89 | -0.91% | 4400 | 4226.04 |
| Thu Aug 21 2025 | 4305.29 | 4400 | -1.90% | 4400 | 4305.29 |
| Wed Aug 20 2025 | 4485 | 4485 | 0.00% | 4485 | 4485 |
| Tue Aug 19 2025 | 4329.64 | 4485 | 3.59% | 4485 | 4200 |
| Mon Aug 18 2025 | 4410 | 4329.64 | 3.09% | 4410 | 4300 |