Raja Bahadur International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 5003 | 5253 | 5.00% | 5253 | 5003 |
| Mon Jun 08 2026 | 5003 | 5003 | 0.00% | 5003 | 5003 |
| Fri Jun 05 2026 | 4531.04 | 5003 | 4.99% | 5003.25 | 4526.75 |
| Thu Jun 04 2026 | 4765 | 4765 | 0.00% | 4765 | 4765 |
| Wed Jun 03 2026 | 4765.04 | 4765.04 | 0.00% | 4765.04 | 4765.04 |
| Mon Jun 01 2026 | 4765.04 | 4765.04 | -4.70% | 4765.04 | 4765.04 |
| Fri May 29 2026 | 5000 | 5000 | -0.20% | 5000 | 5000 |
| Wed May 27 2026 | 4601 | 5010 | 4.92% | 5012 | 4601 |
| Tue May 26 2026 | 4800 | 4775.04 | -4.98% | 5276 | 4775 |
| Mon May 25 2026 | 5050 | 5025.5 | -5.00% | 5050 | 5025.5 |
Raja Bahadur International Associated Pages
- Raja Bahadur International Share Price
- Raja Bahadur International Share Price chart
- Raja Bahadur International Fundamental Analysis
- Raja Bahadur International Technical Analysis
- Raja Bahadur International Peer Comparison
- Raja Bahadur International Board of Directors
- Raja Bahadur International Shareholding Pattern
