Raja Bahadur International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4990 | 4990 | 4.94% | 4990 | 4990 |
| Wed Apr 22 2026 | 5251 | 4755.04 | -4.93% | 5251 | 4755.04 |
| Tue Apr 21 2026 | 5001 | 5001.5 | 0.00% | 5001.5 | 5001 |
| Fri Apr 17 2026 | 5050 | 5001.35 | -4.74% | 5050 | 4988 |
| Thu Apr 16 2026 | 5096 | 5250 | -2.12% | 5250 | 5096 |
| Wed Apr 15 2026 | 5335.45 | 5363.95 | 4.98% | 5365 | 5303.35 |
| Mon Apr 13 2026 | 4935 | 5109.54 | 3.53% | 5150 | 4935 |
| Fri Apr 10 2026 | 4935.45 | 4935.45 | 4.68% | 4935.45 | 4935.45 |
| Thu Apr 09 2026 | 4715 | 4715 | 0.10% | 4715 | 4715 |
| Wed Apr 08 2026 | 4710.1 | 4710.1 | 4.86% | 4710.1 | 4710.1 |
Raja Bahadur International Associated Pages
- Raja Bahadur International Share Price
- Raja Bahadur International Share Price chart
- Raja Bahadur International Fundamental Analysis
- Raja Bahadur International Technical Analysis
- Raja Bahadur International Peer Comparison
- Raja Bahadur International Board of Directors
- Raja Bahadur International Shareholding Pattern
