Raja Bahadur International share price history
RAJABAH
4270
0.00 (0.00%)Last updated on 10 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaja Bahadur International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 4270 | 4270 | 0.22% | 4270 | 4270 |
| Mon Nov 03 2025 | 4680 | 4260.7 | -4.44% | 4680 | 4260 |
| Fri Oct 31 2025 | 4374.54 | 4458.6 | 1.92% | 4592 | 4370 |
| Thu Oct 30 2025 | 4604 | 4374.54 | -4.96% | 4604 | 4372.79 |
| Wed Oct 29 2025 | 4465 | 4602.89 | 5.00% | 4602.89 | 4465 |
| Tue Oct 28 2025 | 4185 | 4383.75 | 5.00% | 4383.75 | 4185 |
| Mon Oct 27 2025 | 4340.79 | 4175 | -3.82% | 4340.79 | 4175 |
| Fri Oct 24 2025 | 4253 | 4340.79 | -3.00% | 4650 | 4253 |
| Thu Oct 23 2025 | 4475 | 4475 | 0.00% | 4475 | 4475 |
| Mon Oct 20 2025 | 4263.1 | 4475 | 0.00% | 4475 | 4263.1 |