Raja Bahadur International share price history
RAJABAH
4580
178.00 (4.04%)Last updated on 13 Jan, 2026 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raja Bahadur International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4622 | 4580 | 4.04% | 4622 | 4254 |
| Fri Jan 09 2026 | 4737 | 4402 | -2.45% | 4737 | 4402 |
| Wed Jan 07 2026 | 4511.04 | 4512.35 | 0.03% | 4512.35 | 4511.04 |
| Tue Jan 06 2026 | 4511.04 | 4511.04 | -2.99% | 4511.04 | 4511.04 |
| Mon Jan 05 2026 | 4650 | 4650 | 0.00% | 4650 | 4650 |
| Fri Jan 02 2026 | 4650 | 4650 | 0.58% | 4650 | 4650 |
| Thu Jan 01 2026 | 4623 | 4623 | -4.97% | 4623 | 4623 |
| Mon Dec 29 2025 | 4890 | 4865 | -0.51% | 4890 | 4865 |
| Wed Dec 24 2025 | 4981 | 4890 | 3.06% | 4981 | 4508 |
| Tue Dec 23 2025 | 4690 | 4745 | 4.29% | 4745 | 4551 |
