Raja Bahadur International Share Price History

RAJABAH

Real Estate Small Cap

49250.00 (0.00%)

Last updated on 29 Oct, 2026 | 09:42 IST

Free Demat with Zero AMC*

Raja Bahadur International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	4925	4925	-2.57%	4925	4925
Fri Oct 23 2026	5055	5055	0.00%	5055	5055
Thu Oct 22 2026	5052	5055	0.04%	5055	5052
Wed Oct 21 2026	5050	5053	-3.25%	5055	5050
Fri Oct 16 2026	5223	5223	4.98%	5223	5223
Thu Oct 15 2026	4975	4975	0.40%	4975	4975
Mon Oct 12 2026	4955	4955	0.40%	4955	4955
Fri Oct 09 2026	4935.25	4935.25	-5.00%	4935.25	4935.25
Wed Oct 07 2026	5195	5195	4.95%	5195	5195
Thu Oct 01 2026	4950	4950	0.51%	4950	4950

1
2
3
4
...
16

Raja Bahadur International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support