Raj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 19.93 | 20.4 | 1.85% | 20.43 | 19.9 |
| Wed May 27 2026 | 20.2 | 20.03 | -1.18% | 20.67 | 19.87 |
| Tue May 26 2026 | 20.54 | 20.27 | 0.35% | 20.6 | 20.2 |
| Mon May 25 2026 | 19.95 | 20.2 | 1.97% | 20.2 | 19.55 |
| Fri May 22 2026 | 19.95 | 19.81 | -0.70% | 20.2 | 19.61 |
| Thu May 21 2026 | 19.97 | 19.95 | -0.10% | 20.34 | 19.6 |
| Wed May 20 2026 | 20.44 | 19.97 | -1.04% | 20.44 | 19.78 |
| Tue May 19 2026 | 20.8 | 20.18 | -1.18% | 20.8 | 20.07 |
| Mon May 18 2026 | 21.05 | 20.42 | -1.07% | 21.05 | 20.23 |
| Fri May 15 2026 | 20.89 | 20.64 | 0.54% | 20.94 | 20.55 |
Raj Rayon Industries Associated Pages
