Raj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 21.14 | 21.15 | 2.03% | 21.15 | 20.66 |
| Wed Jun 17 2026 | 20.17 | 20.73 | 1.62% | 20.79 | 20.17 |
| Tue Jun 16 2026 | 20.64 | 20.4 | 0.49% | 20.68 | 20.14 |
| Mon Jun 15 2026 | 20.63 | 20.3 | 0.25% | 20.63 | 20.04 |
| Fri Jun 12 2026 | 20 | 20.25 | -0.49% | 20.75 | 19.95 |
| Thu Jun 11 2026 | 19.76 | 20.35 | 1.04% | 20.54 | 19.76 |
| Wed Jun 10 2026 | 20.37 | 20.14 | -1.13% | 20.45 | 19.96 |
| Tue Jun 09 2026 | 20.5 | 20.37 | 0.54% | 20.65 | 20.14 |
| Mon Jun 08 2026 | 20.7 | 20.26 | -0.59% | 20.79 | 20.25 |
| Fri Jun 05 2026 | 20.44 | 20.38 | -0.29% | 20.59 | 20.14 |
Raj Rayon Industries Associated Pages
