Raj Rayon Industries share price history
RAJRILTD
23.99
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 23.99 | 23.99 | 0.04% | 24.29 | 23.51 |
| Thu Nov 06 2025 | 24.14 | 23.98 | -1.88% | 24.92 | 23.95 |
| Tue Nov 04 2025 | 25.14 | 24.44 | -0.93% | 25.15 | 24.17 |
| Mon Nov 03 2025 | 24.79 | 24.67 | 1.23% | 24.85 | 24.2 |
| Fri Oct 31 2025 | 23.64 | 24.37 | 1.12% | 24.5 | 23.64 |
| Thu Oct 30 2025 | 24.1 | 24.1 | -0.41% | 24.38 | 23.72 |
| Wed Oct 29 2025 | 24.5 | 24.2 | 0.12% | 24.64 | 23.68 |
| Tue Oct 28 2025 | 24.63 | 24.17 | -1.27% | 24.7 | 24 |
| Mon Oct 27 2025 | 25.46 | 24.48 | -2.00% | 25.46 | 24.48 |
| Fri Oct 24 2025 | 24.73 | 24.98 | 1.01% | 25.22 | 24.35 |