Raj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 21.04 | 20.99 | -0.24% | 21.2 | 20.8 |
| Thu May 07 2026 | 21.39 | 21.04 | -0.66% | 21.39 | 20.8 |
| Wed May 06 2026 | 21.25 | 21.18 | -0.33% | 21.44 | 20.82 |
| Tue May 05 2026 | 21.2 | 21.25 | 0.76% | 21.32 | 20.85 |
| Mon May 04 2026 | 21.32 | 21.09 | -1.08% | 21.32 | 21 |
| Thu Apr 30 2026 | 21.42 | 21.32 | 1.43% | 21.43 | 20.79 |
| Wed Apr 29 2026 | 21.12 | 21.02 | -0.85% | 21.6 | 20.79 |
| Tue Apr 28 2026 | 21.73 | 21.2 | -1.17% | 21.73 | 21.11 |
| Mon Apr 27 2026 | 21.37 | 21.45 | -1.56% | 21.87 | 21.37 |
| Fri Apr 24 2026 | 21.78 | 21.79 | 0.05% | 22.2 | 21.39 |
Raj Rayon Industries Associated Pages
