Raj Rayon Industries Share Price History

RAJRILTD

Textile Small Cap

22.510.45 (-1.96%)

Last updated on 16 Oct, 2026 | 15:02 IST

Free Demat with Zero AMC*

Raj Rayon Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	23.41	22.51	-1.92%	23.41	22.51
Thu Oct 15 2026	22.95	22.95	1.95%	22.95	22.95
Wed Oct 14 2026	22.51	22.51	2.04%	22.51	22.51
Tue Oct 13 2026	22.06	22.06	1.99%	22.06	22.06
Mon Oct 12 2026	21.63	21.63	1.98%	21.63	21.63
Fri Oct 09 2026	21.21	21.21	1.97%	21.21	21.21
Thu Oct 08 2026	20.8	20.8	1.96%	20.8	20.8
Wed Oct 07 2026	20.4	20.4	1.95%	20.4	20.4
Tue Oct 06 2026	19.97	20.01	1.99%	20.01	19.7
Mon Oct 05 2026	20.35	19.62	-1.90%	20.39	19.6

1
2
3
4
...
25

Raj Rayon Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support