Raj Rayon Industries share price history
RAJRILTD
28.49
0.21 (0.74%)Last updated on 26 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 28.28 | 28.49 | 0.74% | 28.84 | 27.71 |
| Thu Sep 25 2025 | 28.43 | 28.28 | -0.25% | 28.89 | 27.8 |
| Wed Sep 24 2025 | 28.36 | 28.35 | 1.98% | 28.36 | 27.52 |
| Tue Sep 23 2025 | 27.75 | 27.8 | 1.39% | 27.95 | 27.75 |
| Mon Sep 22 2025 | 27.7 | 27.42 | -1.51% | 28.23 | 27.28 |
| Fri Sep 19 2025 | 28 | 27.84 | -0.43% | 28.38 | 27.4 |
| Thu Sep 18 2025 | 28.42 | 27.96 | 0.32% | 28.42 | 27.3 |
| Wed Sep 17 2025 | 27.87 | 27.87 | 2.01% | 27.87 | 27.87 |
| Tue Sep 16 2025 | 27.32 | 27.32 | 1.98% | 27.32 | 27.32 |
| Mon Sep 15 2025 | 26.29 | 26.79 | 1.94% | 26.79 | 26.1 |