Raj Rayon Industries share price history
RAJRILTD
22.95
0.13 (-0.56%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.63 | 22.95 | -0.52% | 23.54 | 22.62 |
| Tue Dec 23 2025 | 23.17 | 23.07 | -0.35% | 23.62 | 22.7 |
| Mon Dec 22 2025 | 23.38 | 23.15 | -0.98% | 23.79 | 22.95 |
| Fri Dec 19 2025 | 23.79 | 23.38 | 0.13% | 23.79 | 22.88 |
| Thu Dec 18 2025 | 23.4 | 23.35 | 1.70% | 23.4 | 22.65 |
| Wed Dec 17 2025 | 23.07 | 22.96 | 1.50% | 23.07 | 22.65 |
| Tue Dec 16 2025 | 22.19 | 22.62 | 1.94% | 22.62 | 22.19 |
| Mon Dec 15 2025 | 22.2 | 22.19 | 1.93% | 22.2 | 21.7 |
| Fri Dec 12 2025 | 21.79 | 21.77 | 1.59% | 21.85 | 21.34 |
| Thu Dec 11 2025 | 22.09 | 21.43 | -1.02% | 22.09 | 21.22 |
