Raj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 22.36 | 21.69 | -1.09% | 22.36 | 21.67 |
| Mon Aug 17 2026 | 21.3 | 21.93 | 1.06% | 22.12 | 21.3 |
| Fri Aug 14 2026 | 21.6 | 21.7 | 1.83% | 21.73 | 20.89 |
| Thu Aug 13 2026 | 21.3 | 21.31 | -1.71% | 21.89 | 21.25 |
| Wed Aug 12 2026 | 22 | 21.68 | -1.63% | 22 | 21.6 |
| Tue Aug 11 2026 | 22.2 | 22.04 | -0.72% | 22.5 | 21.76 |
| Mon Aug 10 2026 | 22.28 | 22.2 | 1.60% | 22.28 | 21.55 |
| Fri Aug 07 2026 | 22.05 | 21.85 | 1.06% | 22.05 | 21.45 |
| Thu Aug 06 2026 | 22.14 | 21.62 | -0.83% | 22.23 | 21.45 |
| Wed Aug 05 2026 | 21.8 | 21.8 | 1.96% | 21.8 | 21.38 |
Raj Rayon Industries Associated Pages
