Raj Rayon Industries share price history
RAJRILTD
21.16
0.38 (-1.76%)Last updated on 13 Jan, 2026 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 21.13 | 21.16 | -3.11% | 21.96 | 21.13 |
| Fri Jan 09 2026 | 22.6 | 21.84 | -1.75% | 22.6 | 21.79 |
| Thu Jan 08 2026 | 22.25 | 22.23 | 0.00% | 22.64 | 22.1 |
| Wed Jan 07 2026 | 22.23 | 22.23 | 0.00% | 22.63 | 21.79 |
| Tue Jan 06 2026 | 22.34 | 22.23 | -0.49% | 22.75 | 21.89 |
| Mon Jan 05 2026 | 21.65 | 22.34 | 1.50% | 22.45 | 21.65 |
| Fri Jan 02 2026 | 22.22 | 22.01 | -0.95% | 22.45 | 21.79 |
| Thu Jan 01 2026 | 22.21 | 22.22 | 0.05% | 22.65 | 21.79 |
| Wed Dec 31 2025 | 22.5 | 22.21 | -1.77% | 22.82 | 22.15 |
| Tue Dec 30 2025 | 23 | 22.61 | -1.48% | 23.29 | 22.5 |
