Raj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 20.98 | 20.9 | 1.65% | 20.98 | 20.5 |
| Thu Sep 24 2026 | 20.38 | 20.56 | 1.93% | 20.56 | 20.2 |
| Wed Sep 23 2026 | 20.14 | 20.17 | 0.15% | 20.54 | 19.75 |
| Tue Sep 22 2026 | 20.79 | 20.14 | -1.66% | 20.79 | 20.09 |
| Mon Sep 21 2026 | 21.1 | 20.48 | -1.59% | 21.22 | 20.4 |
| Fri Sep 18 2026 | 21 | 20.81 | -1.19% | 21.45 | 20.7 |
| Thu Sep 17 2026 | 20.7 | 21.06 | 0.77% | 21.29 | 20.7 |
| Wed Sep 16 2026 | 20.96 | 20.9 | -0.29% | 20.96 | 20.57 |
| Tue Sep 15 2026 | 21.45 | 20.96 | -0.66% | 21.45 | 20.87 |
| Fri Sep 11 2026 | 21.1 | 21.1 | -0.42% | 21.38 | 20.78 |
Raj Rayon Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJRILTD
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
