Raj Rayon Industries share price history
RAJRILTD
21.66
0.42 (1.98%)Last updated on 4 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.6 | 21.66 | 2.03% | 21.66 | 21.6 |
| Wed Dec 03 2025 | 21.62 | 21.23 | -2.08% | 22 | 21.23 |
| Tue Dec 02 2025 | 22.28 | 21.68 | -1.68% | 22.48 | 21.61 |
| Mon Dec 01 2025 | 22.39 | 22.05 | -1.87% | 22.92 | 22.03 |
| Fri Nov 28 2025 | 23.25 | 22.47 | -2.01% | 23.25 | 22.46 |
| Thu Nov 27 2025 | 23.1 | 22.93 | -0.82% | 23.5 | 22.69 |
| Wed Nov 26 2025 | 23.11 | 23.12 | -1.87% | 23.94 | 23.09 |
| Tue Nov 25 2025 | 23.75 | 23.56 | -2.04% | 23.87 | 23.56 |
| Mon Nov 24 2025 | 24.54 | 24.05 | -2.00% | 24.85 | 24.04 |
| Fri Nov 21 2025 | 24.1 | 24.54 | 0.00% | 24.73 | 24.1 |