Raj Rayon Industries share price history

RAJRILTD

26.7

0.16 (0.60%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Raj Rayon Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.6726.70.60%26.7426
Thu Aug 14 202526.5626.54-2.03%27.5726.54
Wed Aug 13 202526.8527.090.52%27.3926.42
Tue Aug 12 20252726.951.24%27.1426.11
Mon Aug 11 202526.6226.62-2.02%2726.62
Fri Aug 08 202527.127.17-0.80%27.6426.85
Thu Aug 07 202527.227.390.70%27.7526.7
Wed Aug 06 202527.227.21.95%27.227.2
Tue Aug 05 202526.6826.682.03%26.6826.67
Mon Aug 04 202526.9326.15-0.95%26.9325.87