Raj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 23.29 | 22.86 | 0.09% | 23.29 | 22.39 |
| Fri Mar 06 2026 | 22.64 | 22.84 | -0.52% | 23.29 | 22.55 |
| Thu Mar 05 2026 | 23.2 | 22.96 | 0.83% | 23.21 | 22.87 |
| Wed Mar 04 2026 | 22.04 | 22.77 | 1.34% | 22.92 | 22.04 |
| Mon Mar 02 2026 | 23.37 | 22.47 | -2.01% | 23.37 | 22.47 |
| Fri Feb 27 2026 | 22.88 | 22.93 | 2.00% | 22.93 | 22.7 |
| Thu Feb 26 2026 | 21.61 | 22.48 | 2.00% | 22.48 | 21.61 |
| Wed Feb 25 2026 | 22.04 | 22.04 | -1.96% | 22.04 | 22.04 |
| Tue Feb 24 2026 | 22.85 | 22.48 | -2.01% | 22.85 | 22.48 |
| Mon Feb 23 2026 | 22.94 | 22.94 | -1.92% | 22.94 | 22.94 |
Raj Rayon Industries Associated Pages
