Raj Rayon Industries share price history
RAJRILTD
25.95
0.05 (0.19%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 26.29 | 25.95 | 0.23% | 26.3 | 25.45 |
| Thu Sep 04 2025 | 26.28 | 25.89 | 0.19% | 26.28 | 25.61 |
| Wed Sep 03 2025 | 26.04 | 25.84 | -0.77% | 26.48 | 25.64 |
| Tue Sep 02 2025 | 26.73 | 26.04 | -0.65% | 26.73 | 25.98 |
| Mon Sep 01 2025 | 26.48 | 26.21 | 0.92% | 26.48 | 25.97 |
| Fri Aug 29 2025 | 25.7 | 25.97 | 1.72% | 26.04 | 25.7 |
| Thu Aug 28 2025 | 26.05 | 25.53 | -1.58% | 26.45 | 25.5 |
| Tue Aug 26 2025 | 25.56 | 25.94 | 1.53% | 26.06 | 25.12 |
| Mon Aug 25 2025 | 25.06 | 25.55 | 1.96% | 25.56 | 24.89 |
| Fri Aug 22 2025 | 25.6 | 25.06 | -1.65% | 25.84 | 24.97 |