Raj Rayon Industries Share Price History

RAJRILTD

Textile Small Cap

21.090.41 (1.98%)

Last updated on 6 Nov, 2026 | 15:18 IST

Free Demat with Zero AMC*

Raj Rayon Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	21.09	21.09	1.98%	21.09	20.64
Thu Nov 05 2026	20.68	20.68	1.97%	20.68	20.68
Wed Nov 04 2026	20.28	20.28	2.01%	20.28	20.28
Tue Nov 03 2026	19.81	19.88	1.95%	19.88	19.31
Mon Nov 02 2026	19.29	19.5	0.00%	19.78	19.12
Fri Oct 30 2026	19.62	19.5	-0.61%	19.98	19.26
Thu Oct 29 2026	20.14	19.62	-2.05%	20.14	19.62
Wed Oct 28 2026	20.55	20.03	-1.28%	20.55	19.89
Tue Oct 27 2026	20.94	20.29	-1.46%	20.94	20.2
Mon Oct 26 2026	20.52	20.59	-1.62%	21	20.52

1
2
3
4
...
25

Raj Rayon Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support