Raj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 19.99 | 19.55 | -0.46% | 20.04 | 19.51 |
| Wed Mar 25 2026 | 19.6 | 19.64 | -1.80% | 20.39 | 19.6 |
| Tue Mar 24 2026 | 20.43 | 20 | -1.82% | 20.63 | 19.96 |
| Mon Mar 23 2026 | 20.98 | 20.37 | -1.88% | 20.98 | 20.35 |
| Fri Mar 20 2026 | 20.86 | 20.76 | -1.05% | 21.35 | 20.57 |
| Thu Mar 19 2026 | 21.7 | 20.98 | -1.41% | 21.7 | 20.95 |
| Wed Mar 18 2026 | 20.87 | 21.28 | 1.96% | 21.28 | 20.87 |
| Tue Mar 17 2026 | 21.59 | 20.87 | -1.42% | 21.59 | 20.75 |
| Mon Mar 16 2026 | 21.53 | 21.17 | -1.67% | 21.53 | 21.1 |
| Fri Mar 13 2026 | 21.54 | 21.53 | -1.91% | 21.54 | 21.53 |
Raj Rayon Industries Associated Pages
