Raj Rayon Industries share price history
RAJRILTD
20.25
0.08 (0.40%)Last updated on 23 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 20.45 | 20.25 | 0.40% | 20.45 | 20.01 |
| Thu Jan 22 2026 | 19.75 | 20.17 | 0.25% | 20.5 | 19.75 |
| Wed Jan 21 2026 | 20.09 | 20.12 | -1.85% | 20.89 | 20.09 |
| Tue Jan 20 2026 | 20.76 | 20.5 | -1.25% | 21.15 | 20.5 |
| Mon Jan 19 2026 | 20.7 | 20.76 | -1.66% | 21.47 | 20.7 |
| Fri Jan 16 2026 | 21.28 | 21.11 | -0.33% | 21.48 | 20.76 |
| Wed Jan 14 2026 | 21.03 | 21.18 | -1.26% | 21.48 | 21.03 |
| Tue Jan 13 2026 | 21.12 | 21.45 | -0.42% | 21.95 | 21.12 |
| Mon Jan 12 2026 | 22.23 | 21.54 | -1.37% | 22.23 | 21.4 |
| Fri Jan 09 2026 | 22.6 | 21.84 | -1.75% | 22.6 | 21.79 |
