Raj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 20.27 | 20.28 | -1.89% | 20.45 | 20.26 |
| Mon Jul 27 2026 | 21.25 | 20.67 | -0.82% | 21.25 | 20.43 |
| Fri Jul 24 2026 | 21 | 20.84 | -1.98% | 21.14 | 20.84 |
| Thu Jul 23 2026 | 21.82 | 21.26 | -0.65% | 21.82 | 20.98 |
| Wed Jul 22 2026 | 21.2 | 21.4 | 0.14% | 21.72 | 21.04 |
| Tue Jul 21 2026 | 21.02 | 21.37 | -0.09% | 21.7 | 21.02 |
| Mon Jul 20 2026 | 21.79 | 21.39 | -0.70% | 21.79 | 21.12 |
| Fri Jul 17 2026 | 21.64 | 21.54 | 0.89% | 21.64 | 20.96 |
| Thu Jul 16 2026 | 21.07 | 21.35 | -0.61% | 21.84 | 21.07 |
| Wed Jul 15 2026 | 21.56 | 21.48 | -0.37% | 21.82 | 21.14 |
Raj Rayon Industries Associated Pages
