| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.67 | 26.7 | 0.60% | 26.74 | 26 |
| Thu Aug 14 2025 | 26.56 | 26.54 | -2.03% | 27.57 | 26.54 |
| Wed Aug 13 2025 | 26.85 | 27.09 | 0.52% | 27.39 | 26.42 |
| Tue Aug 12 2025 | 27 | 26.95 | 1.24% | 27.14 | 26.11 |
| Mon Aug 11 2025 | 26.62 | 26.62 | -2.02% | 27 | 26.62 |
| Fri Aug 08 2025 | 27.1 | 27.17 | -0.80% | 27.64 | 26.85 |
| Thu Aug 07 2025 | 27.2 | 27.39 | 0.70% | 27.75 | 26.7 |
| Wed Aug 06 2025 | 27.2 | 27.2 | 1.95% | 27.2 | 27.2 |
| Tue Aug 05 2025 | 26.68 | 26.68 | 2.03% | 26.68 | 26.67 |
| Mon Aug 04 2025 | 26.93 | 26.15 | -0.95% | 26.93 | 25.87 |