Raj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 22.14 | 21.34 | -1.66% | 22.14 | 21.28 |
| Thu Apr 16 2026 | 21.73 | 21.7 | 1.83% | 21.73 | 21.39 |
| Wed Apr 15 2026 | 21.19 | 21.31 | 1.67% | 21.37 | 20.56 |
| Mon Apr 13 2026 | 21.12 | 20.96 | -1.92% | 21.37 | 20.95 |
| Fri Apr 10 2026 | 21.59 | 21.37 | -0.74% | 21.6 | 21.1 |
| Thu Apr 09 2026 | 21.52 | 21.53 | 1.99% | 21.53 | 21.12 |
| Wed Apr 08 2026 | 21.11 | 21.11 | 1.98% | 21.11 | 20.7 |
| Tue Apr 07 2026 | 20.23 | 20.7 | 2.02% | 20.7 | 20 |
| Mon Apr 06 2026 | 20.38 | 20.29 | -0.05% | 20.38 | 20.03 |
| Thu Apr 02 2026 | 20.72 | 20.3 | -0.10% | 20.72 | 19.93 |
