Raj Rayon Industries share price history

RAJRILTD

TextileSmall

26.68

0.52 (1.99%)
Last updated on 5 Aug, 2025 | 14:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Raj Rayon Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 05 202526.6826.682.03%26.6826.67
Mon Aug 04 202526.9326.15-0.95%26.9325.87
Fri Aug 01 202527.226.4-2.04%27.3926.4
Thu Jul 31 202527.526.95-2.00%27.526.95
Wed Jul 30 202528.0427.5-1.93%28.3927.46
Tue Jul 29 202527.7528.041.96%28.0426.95
Mon Jul 28 202527.727.5-1.68%27.9727.42
Fri Jul 25 202528.7927.97-0.89%28.7927.65
Thu Jul 24 202527.6828.221.95%28.2227.29
Wed Jul 23 202527.6427.682.03%27.6827.5