Raj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 22.75 | 22.15 | -1.12% | 22.85 | 22.11 |
| Tue Jul 07 2026 | 22.79 | 22.4 | -1.71% | 23.2 | 22.35 |
| Mon Jul 06 2026 | 22.79 | 22.79 | -2.02% | 22.79 | 22.79 |
| Fri Jul 03 2026 | 23.29 | 23.26 | -1.94% | 23.29 | 23.26 |
| Thu Jul 02 2026 | 24.5 | 23.72 | -1.98% | 24.61 | 23.72 |
| Wed Jul 01 2026 | 24 | 24.2 | -0.21% | 24.7 | 23.8 |
| Tue Jun 30 2026 | 24.26 | 24.25 | 1.93% | 24.26 | 23.4 |
| Mon Jun 29 2026 | 23.79 | 23.79 | 2.02% | 23.79 | 23.79 |
| Thu Jun 25 2026 | 23.32 | 23.32 | 1.97% | 23.32 | 22.43 |
| Wed Jun 24 2026 | 22.87 | 22.87 | 1.92% | 22.87 | 22.44 |
Raj Rayon Industries Associated Pages
