Raj Rayon Industries share price history
RAJRILTD
24.72
0.02 (0.08%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 24.7 | 24.72 | 0.08% | 25 | 24.43 |
| Thu Oct 16 2025 | 24.45 | 24.7 | -1.00% | 25.35 | 24.45 |
| Wed Oct 15 2025 | 25.84 | 24.95 | -1.77% | 25.89 | 24.89 |
| Tue Oct 14 2025 | 25.87 | 25.4 | -1.78% | 26.37 | 25.34 |
| Mon Oct 13 2025 | 25.36 | 25.86 | 1.97% | 25.86 | 25.04 |
| Fri Oct 10 2025 | 25.87 | 25.36 | -0.39% | 25.87 | 24.96 |
| Thu Oct 09 2025 | 25.98 | 25.46 | -2.00% | 26.38 | 25.46 |
| Wed Oct 08 2025 | 26.53 | 25.98 | -2.07% | 26.85 | 25.98 |
| Tue Oct 07 2025 | 27.1 | 26.53 | -1.92% | 27.5 | 26.51 |
| Mon Oct 06 2025 | 27.79 | 27.05 | -1.35% | 27.79 | 26.87 |