Raj Rayon Industries share price history
RAJRILTD
24.58
0.48 (1.99%)Last updated on 16 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Rayon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 24.58 | 24.58 | 1.99% | 24.58 | 24.58 |
| Fri Feb 13 2026 | 24.1 | 24.1 | 2.03% | 24.1 | 24.1 |
| Thu Feb 12 2026 | 23.62 | 23.62 | 1.94% | 23.62 | 23.62 |
| Wed Feb 11 2026 | 23.14 | 23.17 | 2.03% | 23.17 | 23.14 |
| Tue Feb 10 2026 | 22.71 | 22.71 | 1.93% | 22.71 | 22.71 |
| Mon Feb 09 2026 | 22.28 | 22.28 | 1.97% | 22.28 | 22.28 |
| Fri Feb 06 2026 | 21.85 | 21.85 | 1.96% | 21.85 | 21.85 |
| Thu Feb 05 2026 | 21.43 | 21.43 | 2.00% | 21.43 | 21.43 |
| Wed Feb 04 2026 | 20.6 | 21.01 | 1.99% | 21.01 | 20.6 |
| Tue Feb 03 2026 | 20.62 | 20.6 | 1.63% | 20.67 | 20.01 |
