Rainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 39.99 | 38.52 | -4.23% | 40 | 38.26 |
| Wed Mar 25 2026 | 41.2 | 40.22 | -3.60% | 42.59 | 39.7 |
| Tue Mar 24 2026 | 44.52 | 41.72 | -1.77% | 44.59 | 41.31 |
| Mon Mar 23 2026 | 41 | 42.47 | 0.09% | 44.54 | 41 |
| Fri Mar 20 2026 | 40.4 | 42.43 | 5.02% | 42.43 | 40.4 |
| Thu Mar 19 2026 | 40.34 | 40.4 | 0.15% | 41.13 | 39.9 |
| Wed Mar 18 2026 | 40.22 | 40.34 | 0.30% | 41.2 | 39.79 |
| Tue Mar 17 2026 | 41.18 | 40.22 | -2.33% | 41.18 | 40 |
| Mon Mar 16 2026 | 42 | 41.18 | -1.95% | 42 | 41 |
| Fri Mar 13 2026 | 44.41 | 42 | -4.52% | 44.41 | 41.9 |
