Rainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 39.48 | 37.58 | -4.84% | 39.48 | 37.56 |
| Mon Jul 27 2026 | 38.5 | 39.49 | 2.57% | 39.49 | 38.5 |
| Fri Jul 24 2026 | 38.5 | 38.5 | -0.23% | 38.79 | 36.63 |
| Thu Jul 23 2026 | 36.45 | 38.59 | 0.65% | 38.88 | 36.45 |
| Wed Jul 22 2026 | 38 | 38.34 | 0.13% | 39.59 | 38 |
| Tue Jul 21 2026 | 38.29 | 38.29 | 0.24% | 38.93 | 38.29 |
| Mon Jul 20 2026 | 37 | 38.2 | 3.24% | 38.2 | 37 |
| Fri Jul 17 2026 | 38.02 | 37 | -2.68% | 38.02 | 37 |
| Thu Jul 16 2026 | 37.09 | 38.02 | 1.04% | 38.09 | 37.09 |
| Wed Jul 15 2026 | 37.02 | 37.63 | 0.00% | 38.5 | 37.02 |
