Rainbow Foundations share price history
RAINBOWF
60.29
2.79 (-4.42%)Last updated on 16 Feb, 2026 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 59.93 | 60.29 | -4.42% | 61.13 | 59.93 |
| Fri Feb 13 2026 | 65.98 | 63.08 | -1.96% | 65.98 | 62.02 |
| Thu Feb 12 2026 | 67.8 | 64.34 | -0.63% | 67.8 | 64.01 |
| Wed Feb 11 2026 | 67.5 | 64.75 | 0.48% | 67.65 | 61.5 |
| Tue Feb 10 2026 | 63.93 | 64.44 | 4.99% | 64.44 | 63 |
| Mon Feb 09 2026 | 61.22 | 61.38 | 4.98% | 61.38 | 57.2 |
| Fri Feb 06 2026 | 58.4 | 58.47 | 4.54% | 58.72 | 54.09 |
| Thu Feb 05 2026 | 59.31 | 55.93 | -0.99% | 59.31 | 54.09 |
| Wed Feb 04 2026 | 55.99 | 56.49 | 5.02% | 56.49 | 53 |
| Tue Feb 03 2026 | 53.79 | 53.79 | 4.98% | 53.79 | 51.41 |
