Rainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 39.22 | 38.54 | -1.73% | 39.74 | 38.51 |
| Tue Jul 07 2026 | 39.95 | 39.22 | -1.43% | 39.95 | 38.88 |
| Mon Jul 06 2026 | 38.99 | 39.79 | 2.10% | 39.97 | 37.75 |
| Fri Jul 03 2026 | 38.84 | 38.97 | 0.59% | 39.97 | 38 |
| Thu Jul 02 2026 | 39.11 | 38.74 | -0.90% | 40.09 | 38 |
| Wed Jul 01 2026 | 40.29 | 39.09 | 0.00% | 40.29 | 39.09 |
| Tue Jun 30 2026 | 39.5 | 39.09 | -1.09% | 40.7 | 39.02 |
| Mon Jun 29 2026 | 39.5 | 39.52 | -1.20% | 40.59 | 39.5 |
| Thu Jun 25 2026 | 39.93 | 40 | -0.99% | 40.59 | 39.5 |
| Wed Jun 24 2026 | 40.93 | 40.4 | 0.00% | 41 | 40.4 |
