Rainbow Foundations share price history
RAINBOWF
48.4
0.74 (-1.51%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 48.99 | 48.4 | -1.49% | 50.85 | 47.2 |
| Thu Dec 18 2025 | 51.22 | 49.13 | -1.64% | 51.47 | 48 |
| Wed Dec 17 2025 | 51.22 | 49.95 | -0.58% | 51.22 | 48.56 |
| Tue Dec 16 2025 | 50 | 50.24 | 0.98% | 50.25 | 48.5 |
| Mon Dec 15 2025 | 50.5 | 49.75 | -0.40% | 52.49 | 49 |
| Fri Dec 12 2025 | 53 | 49.95 | -4.11% | 53 | 49 |
| Thu Dec 11 2025 | 52.86 | 52.09 | -1.46% | 53.9 | 51.5 |
| Wed Dec 10 2025 | 55.88 | 52.86 | -5.40% | 55.88 | 52.02 |
| Tue Dec 09 2025 | 55.99 | 55.88 | -0.97% | 57.29 | 51.04 |
| Mon Dec 08 2025 | 58.45 | 56.43 | -3.46% | 59.95 | 56.04 |
