Rainbow Foundations share price history

RAINBOWF

Real EstateSmall

125.35

2.55 (-1.99%)
Last updated on 14 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rainbow Foundations Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 2025127.9125.35-1.99%127.9125.35
Wed Aug 13 2025123127.91.91%128123
Tue Aug 12 2025125.5125.5-1.99%126.55125.5
Mon Aug 11 2025128.05128.05-1.98%128.05128.05
Fri Aug 08 2025130.64130.64-2.00%130.64130.64
Thu Aug 07 2025133.3133.3-1.99%133.3133.3
Wed Aug 06 2025136136-1.98%136136
Tue Aug 05 2025139.14138.751.69%139.14133.75
Mon Aug 04 2025131.14136.441.97%136.44131.14
Fri Aug 01 2025133.8133.81.99%133.8133.8