Rainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 43 | 41.88 | -2.58% | 43 | 41 |
| Wed May 27 2026 | 43.65 | 42.99 | -0.97% | 44.88 | 42 |
| Tue May 26 2026 | 45 | 43.41 | -3.53% | 45.84 | 42.75 |
| Mon May 25 2026 | 45.09 | 45 | -0.24% | 47.29 | 42.88 |
| Fri May 22 2026 | 46 | 45.11 | -1.87% | 47.18 | 44.75 |
| Thu May 21 2026 | 45 | 45.97 | 2.16% | 46 | 44.5 |
| Wed May 20 2026 | 45.49 | 45 | -1.10% | 45.49 | 45 |
| Tue May 19 2026 | 44.5 | 45.5 | 2.16% | 46.75 | 44.5 |
| Mon May 18 2026 | 45.54 | 44.54 | -2.15% | 47.68 | 43.31 |
| Fri May 15 2026 | 47.49 | 45.52 | -3.52% | 47.49 | 45.06 |
