Rainbow Foundations share price history
RAINBOWF
49.91
0.00 (0.00%)Last updated on 16 Jan, 2026 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 49.91 | 49.91 | 0.02% | 49.91 | 49.91 |
| Wed Jan 14 2026 | 48.84 | 49.9 | 0.12% | 50.79 | 48 |
| Tue Jan 13 2026 | 47.25 | 49.84 | 3.40% | 50 | 47.25 |
| Mon Jan 12 2026 | 48.45 | 48.2 | -0.52% | 50.5 | 45.2 |
| Fri Jan 09 2026 | 51.99 | 48.45 | -5.90% | 51.99 | 48.29 |
| Thu Jan 08 2026 | 50.99 | 51.49 | 3.19% | 51.79 | 49.84 |
| Wed Jan 07 2026 | 47.79 | 49.9 | 4.85% | 49.99 | 47.22 |
| Tue Jan 06 2026 | 46.15 | 47.59 | 3.12% | 47.79 | 46.15 |
| Mon Jan 05 2026 | 46.9 | 46.15 | -1.60% | 47.9 | 45 |
| Fri Jan 02 2026 | 48.49 | 46.9 | -0.82% | 48.49 | 46.29 |
