Rainbow Foundations Share Price History

RAINBOWF

Real Estate Small Cap

31.390.09 (-0.29%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rainbow Foundations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	31.4	31.39	-0.25%	31.4	31.39
Thu Nov 05 2026	31	31.47	5.57%	31.89	30.1
Wed Nov 04 2026	29.42	29.81	-0.63%	31	29.42
Tue Nov 03 2026	30.46	30	-1.51%	30.46	29.28
Mon Nov 02 2026	29.27	30.46	2.63%	30.89	29.27
Fri Oct 30 2026	31.68	29.68	-2.01%	31.68	29.2
Thu Oct 29 2026	30.85	30.29	-0.59%	31.39	29.54
Wed Oct 28 2026	29.72	30.47	2.52%	30.47	29.04
Tue Oct 27 2026	29.5	29.72	0.24%	30.95	28.21
Mon Oct 26 2026	30.37	29.65	-4.35%	31.97	29.2

1
2
3
4
...
25

Rainbow Foundations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support