Rainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 29.99 | 30 | 3.45% | 32 | 29.85 |
| Thu Sep 24 2026 | 29.54 | 29 | -2.46% | 30.5 | 28.98 |
| Wed Sep 23 2026 | 30 | 29.73 | -5.14% | 32.47 | 28.98 |
| Tue Sep 22 2026 | 31 | 31.34 | 2.25% | 31.75 | 29.75 |
| Mon Sep 21 2026 | 32.59 | 30.65 | -4.22% | 32.59 | 30.1 |
| Fri Sep 18 2026 | 31.01 | 32 | 4.00% | 32.49 | 31 |
| Thu Sep 17 2026 | 31.5 | 30.77 | -1.54% | 31.73 | 30.76 |
| Wed Sep 16 2026 | 31.76 | 31.25 | -1.61% | 33.86 | 30.98 |
| Tue Sep 15 2026 | 34.45 | 31.76 | -6.83% | 34.45 | 31.7 |
| Fri Sep 11 2026 | 31.75 | 34.09 | 7.37% | 34.5 | 30.56 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAINBOWF
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
