Rainbow Foundations share price history
RAINBOWF
75.99
7.21 (-8.67%)Last updated on 8 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 75.99 | 75.99 | -8.65% | 75.99 | 75.99 |
| Thu Sep 04 2025 | 83.19 | 83.19 | -4.99% | 88.9 | 83.19 |
| Wed Sep 03 2025 | 79.23 | 87.56 | 4.99% | 87.56 | 79.23 |
| Tue Sep 02 2025 | 83.4 | 83.4 | -4.98% | 83.4 | 83.4 |
| Mon Sep 01 2025 | 87.77 | 87.77 | -5.01% | 87.77 | 87.77 |
| Fri Aug 29 2025 | 93 | 92.4 | -4.99% | 93 | 92.4 |
| Thu Aug 28 2025 | 97.25 | 97.25 | -4.97% | 97.25 | 97.25 |
| Tue Aug 26 2025 | 102.34 | 102.34 | -4.97% | 102.34 | 102.34 |
| Mon Aug 25 2025 | 107.69 | 107.69 | -4.99% | 108.8 | 107.69 |
| Fri Aug 22 2025 | 113.34 | 113.34 | -2.00% | 113.34 | 113.34 |