Rainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 48.81 | 46.51 | 0.02% | 48.81 | 46 |
| Thu May 07 2026 | 44.9 | 46.5 | 3.86% | 46.5 | 44.77 |
| Wed May 06 2026 | 47.2 | 44.77 | -4.68% | 47.2 | 44.7 |
| Tue May 05 2026 | 44.95 | 46.97 | 4.19% | 47 | 44.95 |
| Mon May 04 2026 | 47.43 | 45.08 | -3.05% | 47.97 | 45 |
| Thu Apr 30 2026 | 45.59 | 46.5 | 2.00% | 46.99 | 43.5 |
| Wed Apr 29 2026 | 44.84 | 45.59 | -0.89% | 48.2 | 44.84 |
| Tue Apr 28 2026 | 45.5 | 46 | 0.70% | 47 | 45.5 |
| Mon Apr 27 2026 | 44.97 | 45.68 | 3.23% | 45.97 | 44.97 |
| Fri Apr 24 2026 | 47.68 | 44.25 | -4.37% | 47.68 | 44.11 |
