Rainbow Foundations Share Price History

RAINBOWF

Real Estate Small Cap

29.80.60 (-1.97%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rainbow Foundations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	30.8	29.8	-1.94%	30.8	29.11
Thu Oct 15 2026	31	30.39	-0.30%	31	29.15
Wed Oct 14 2026	30.62	30.48	0.03%	30.62	29
Tue Oct 13 2026	29.03	30.47	2.87%	31.5	29.03
Mon Oct 12 2026	28.2	29.62	-1.33%	29.97	28.2
Fri Oct 09 2026	31.28	30.02	-4.03%	31.28	29.2
Thu Oct 08 2026	32	31.28	-0.19%	32.43	30.89
Wed Oct 07 2026	31.2	31.34	4.96%	32.84	30.14
Tue Oct 06 2026	29.79	29.86	0.00%	32	27.45
Mon Oct 05 2026	29.73	29.86	2.44%	29.98	26.06

1
2
3
4
...
25

Rainbow Foundations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support