Rainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 39.21 | 40.3 | -0.49% | 40.6 | 39.05 |
| Wed Jun 17 2026 | 40 | 40.5 | 0.02% | 41.88 | 39.83 |
| Tue Jun 16 2026 | 39.02 | 40.49 | -0.17% | 42.79 | 39.02 |
| Mon Jun 15 2026 | 41.74 | 40.56 | 1.63% | 41.74 | 39.99 |
| Fri Jun 12 2026 | 39.5 | 39.91 | 0.99% | 39.99 | 38.84 |
| Thu Jun 11 2026 | 39.9 | 39.52 | 0.05% | 41.47 | 39.5 |
| Wed Jun 10 2026 | 40.72 | 39.5 | -1.08% | 41 | 39.09 |
| Tue Jun 09 2026 | 41.99 | 39.93 | 0.58% | 41.99 | 39.5 |
| Mon Jun 08 2026 | 39.2 | 39.7 | -5.32% | 42 | 39 |
| Fri Jun 05 2026 | 42.5 | 41.93 | 0.50% | 42.5 | 40 |
