Rainbow Foundations share price history
RAINBOWF
90.11
1.83 (-1.99%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 90.11 | 90.11 | -1.99% | 90.11 | 90.11 |
| Fri Sep 26 2025 | 91.94 | 91.94 | -1.98% | 91.94 | 91.94 |
| Thu Sep 25 2025 | 93.8 | 93.8 | -2.01% | 93.8 | 93.8 |
| Wed Sep 24 2025 | 95.72 | 95.72 | 2.00% | 95.72 | 95.72 |
| Tue Sep 23 2025 | 93.84 | 93.84 | 1.99% | 93.84 | 93.84 |
| Mon Sep 22 2025 | 92.01 | 92.01 | 5.01% | 92.01 | 92.01 |
| Fri Sep 19 2025 | 87.4 | 87.62 | 5.00% | 87.62 | 85 |
| Thu Sep 18 2025 | 83.45 | 83.45 | 4.99% | 83.45 | 80.44 |
| Wed Sep 17 2025 | 79.48 | 79.48 | 4.99% | 79.48 | 79.48 |
| Tue Sep 16 2025 | 75.7 | 75.7 | 4.98% | 75.7 | 75.7 |