Rainbow Foundations share price history
RAINBOWF
67
0.38 (-0.56%)Last updated on 28 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 67.38 | 67 | -0.55% | 68 | 64.8 |
| Thu Nov 27 2025 | 66.5 | 67.37 | -0.21% | 68 | 66.5 |
| Wed Nov 26 2025 | 69.43 | 67.51 | 0.73% | 69.43 | 66.5 |
| Tue Nov 25 2025 | 68.05 | 67.02 | -1.50% | 69.48 | 66 |
| Mon Nov 24 2025 | 69 | 68.04 | 0.46% | 69.94 | 67 |
| Fri Nov 21 2025 | 67.16 | 67.73 | -2.12% | 70.48 | 67.15 |
| Thu Nov 20 2025 | 71 | 69.2 | -1.97% | 71 | 67.09 |
| Wed Nov 19 2025 | 66.61 | 70.59 | 1.34% | 71 | 66.18 |
| Tue Nov 18 2025 | 72.87 | 69.66 | -2.53% | 72.97 | 68 |
| Mon Nov 17 2025 | 64.68 | 71.47 | 4.98% | 71.48 | 64.68 |