Rainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 46.05 | 46.3 | -1.49% | 47 | 45.5 |
| Thu Mar 05 2026 | 47.22 | 47 | 4.51% | 47.22 | 43.75 |
| Wed Mar 04 2026 | 44 | 44.97 | -1.79% | 45 | 43.54 |
| Mon Mar 02 2026 | 46.56 | 45.79 | -1.65% | 46.56 | 44.25 |
| Fri Feb 27 2026 | 44.29 | 46.56 | 4.96% | 46.56 | 44.29 |
| Thu Feb 26 2026 | 44 | 44.36 | 3.67% | 44.91 | 40.7 |
| Wed Feb 25 2026 | 44.95 | 42.79 | -3.19% | 45 | 42 |
| Tue Feb 24 2026 | 44.11 | 44.2 | -4.70% | 47.9 | 44.08 |
| Mon Feb 23 2026 | 46.4 | 46.38 | -5.02% | 48.5 | 46.38 |
| Fri Feb 20 2026 | 48.83 | 48.83 | -5.00% | 48.83 | 48.83 |
