Rainbow Foundations share price history
RAINBOWF
50.45
1.04 (-2.02%)Last updated on 9 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 51.99 | 50.45 | -2.02% | 51.99 | 48.3 |
| Thu Jan 08 2026 | 50.99 | 51.49 | 3.19% | 51.79 | 49.84 |
| Wed Jan 07 2026 | 47.79 | 49.9 | 4.85% | 49.99 | 47.22 |
| Tue Jan 06 2026 | 46.15 | 47.59 | 3.12% | 47.79 | 46.15 |
| Mon Jan 05 2026 | 46.9 | 46.15 | -1.60% | 47.9 | 45 |
| Fri Jan 02 2026 | 48.49 | 46.9 | -0.82% | 48.49 | 46.29 |
| Thu Jan 01 2026 | 48.7 | 47.29 | -1.60% | 48.95 | 47.2 |
| Wed Dec 31 2025 | 50.34 | 48.06 | -4.22% | 50.68 | 46.29 |
| Tue Dec 30 2025 | 49.68 | 50.18 | -0.04% | 50.2 | 48.7 |
| Mon Dec 29 2025 | 49.97 | 50.2 | 0.46% | 50.49 | 48.59 |
