Rainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 45.2 | 45.88 | -3.39% | 47.43 | 45.2 |
| Tue Apr 21 2026 | 46 | 47.49 | 2.19% | 47.97 | 45 |
| Mon Apr 20 2026 | 47.7 | 46.47 | -3.17% | 47.99 | 45.7 |
| Fri Apr 17 2026 | 48.02 | 47.99 | -2.06% | 48.99 | 47.09 |
| Thu Apr 16 2026 | 50.38 | 49 | 0.02% | 50.38 | 46.79 |
| Wed Apr 15 2026 | 50.4 | 48.99 | -0.02% | 50.4 | 46.65 |
| Mon Apr 13 2026 | 49 | 49 | -0.08% | 49.88 | 48.13 |
| Fri Apr 10 2026 | 51.29 | 49.04 | -4.39% | 53.86 | 48.74 |
| Thu Apr 09 2026 | 49.86 | 51.29 | 2.91% | 51.29 | 49.86 |
| Wed Apr 08 2026 | 47.5 | 49.84 | 4.95% | 49.86 | 47.5 |
