Rainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 37.98 | 36.89 | 0.33% | 37.98 | 36.89 |
| Mon Aug 17 2026 | 40.75 | 36.77 | -7.54% | 40.97 | 35.06 |
| Fri Aug 14 2026 | 39.5 | 39.77 | 3.62% | 45.88 | 37.15 |
| Thu Aug 13 2026 | 39.5 | 38.38 | -2.76% | 39.5 | 38 |
| Wed Aug 12 2026 | 39.79 | 39.47 | 1.44% | 39.79 | 38.02 |
| Tue Aug 11 2026 | 39.27 | 38.91 | -1.32% | 39.43 | 38.34 |
| Mon Aug 10 2026 | 39.59 | 39.43 | -0.63% | 39.59 | 38 |
| Fri Aug 07 2026 | 40.29 | 39.68 | -1.51% | 40.29 | 37.04 |
| Thu Aug 06 2026 | 40.9 | 40.29 | 3.97% | 40.9 | 39.4 |
| Wed Aug 05 2026 | 36.25 | 38.75 | 3.67% | 40 | 36.25 |
