Rainbow Foundations share price history
RAINBOWF
73.43
1.49 (-1.99%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 73.43 | 73.43 | -1.98% | 73.43 | 73.43 |
| Fri Oct 17 2025 | 74.91 | 74.91 | -2.00% | 74.91 | 74.91 |
| Thu Oct 16 2025 | 76.44 | 76.44 | -2.00% | 76.44 | 76.44 |
| Wed Oct 15 2025 | 76.76 | 78 | 1.62% | 78.29 | 76.76 |
| Tue Oct 14 2025 | 79.09 | 76.76 | -1.98% | 79.09 | 76.76 |
| Mon Oct 13 2025 | 76.8 | 78.31 | 1.98% | 78.31 | 76.8 |
| Fri Oct 10 2025 | 76.79 | 76.79 | -1.98% | 76.79 | 76.79 |
| Thu Oct 09 2025 | 78.34 | 78.34 | -2.00% | 78.34 | 78.34 |
| Wed Oct 08 2025 | 79.94 | 79.94 | -1.99% | 79.94 | 79.94 |
| Tue Oct 07 2025 | 81.56 | 81.56 | -2.01% | 81.56 | 81.56 |