Rainbow Foundations share price history
RAINBOWF
71.89
0.90 (1.27%)Last updated on 10 Nov, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRainbow Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 70 | 71.89 | 1.28% | 71.99 | 70 |
| Fri Nov 07 2025 | 67.34 | 70.98 | 4.84% | 70.98 | 64.33 |
| Thu Nov 06 2025 | 68.11 | 67.7 | -4.49% | 71 | 67.34 |
| Tue Nov 04 2025 | 69.51 | 70.88 | -1.09% | 71.66 | 68.11 |
| Mon Nov 03 2025 | 72.68 | 71.66 | -1.89% | 73.94 | 69.75 |
| Fri Oct 31 2025 | 71.61 | 73.04 | 0.77% | 73.94 | 71.61 |
| Thu Oct 30 2025 | 71.5 | 72.48 | -0.63% | 74.4 | 71 |
| Wed Oct 29 2025 | 71.19 | 72.94 | 3.20% | 74.2 | 71.19 |
| Tue Oct 28 2025 | 73.98 | 70.68 | -3.75% | 74.48 | 70 |
| Mon Oct 27 2025 | 73.37 | 73.43 | 4.14% | 74.02 | 66.98 |