Rainbow Children's Medicare share price history
RAINBOW
1144.4
40.20 (-3.39%)Last updated on 1 Feb, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rainbow Children's Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 1150 | 1144.4 | -3.39% | 1158.1 | 1136.5 |
| Thu Jan 29 2026 | 1180.09 | 1184.59 | -0.30% | 1192 | 1155.4 |
| Wed Jan 28 2026 | 1188.5 | 1188.19 | -0.03% | 1198.5 | 1166 |
| Tue Jan 27 2026 | 1185.59 | 1188.5 | 0.25% | 1199 | 1154.8 |
| Fri Jan 23 2026 | 1189.9 | 1185.59 | 0.90% | 1192.4 | 1160.8 |
| Thu Jan 22 2026 | 1202.59 | 1175 | -2.48% | 1210 | 1171 |
| Wed Jan 21 2026 | 1210 | 1204.9 | -0.43% | 1225 | 1194 |
| Tue Jan 20 2026 | 1253.19 | 1210.09 | -3.88% | 1253.3 | 1204.69 |
| Mon Jan 19 2026 | 1265 | 1259 | -0.58% | 1270 | 1253.09 |
| Fri Jan 16 2026 | 1248.8 | 1266.4 | 0.91% | 1285 | 1241.09 |
Rainbow Children's Medicare Associated Pages
- Rainbow Children's Medicare Share Price
- Rainbow Children's Medicare Share Price chart
- Rainbow Children's Medicare Fundamental Analysis
- Rainbow Children's Medicare Technical Analysis
- Rainbow Children's Medicare Peer Comparison
- Rainbow Children's Medicare Dividend
- Rainbow Children's Medicare Board of Directors
- Rainbow Children's Medicare Shareholding Pattern