Rainbow Children's Medicare share price history
RAINBOW
1348.2
25.30 (-1.84%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRainbow Children's Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1374.9 | 1348.2 | -1.84% | 1387.9 | 1346.2 |
| Fri Nov 07 2025 | 1363.69 | 1373.5 | 0.72% | 1381.9 | 1341 |
| Thu Nov 06 2025 | 1399.9 | 1363.69 | -1.93% | 1399.9 | 1360.09 |
| Tue Nov 04 2025 | 1372.5 | 1390.5 | 0.94% | 1395.9 | 1372.19 |
| Mon Nov 03 2025 | 1375 | 1377.5 | 0.59% | 1384.8 | 1358.5 |
| Fri Oct 31 2025 | 1393.9 | 1369.4 | -0.80% | 1393.9 | 1359 |
| Thu Oct 30 2025 | 1352.3 | 1380.4 | -0.59% | 1385.8 | 1352.3 |
| Wed Oct 29 2025 | 1380 | 1388.59 | 0.87% | 1394 | 1371.3 |
| Tue Oct 28 2025 | 1370 | 1376.59 | 1.23% | 1388.59 | 1361.9 |
| Mon Oct 27 2025 | 1373.9 | 1359.9 | -0.37% | 1373.9 | 1344 |