Rainbow Children's Medicare share price history
RAINBOW
1340.7
8.10 (-0.60%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRainbow Children's Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1364.2 | 1340.7 | -0.60% | 1376.8 | 1328 |
| Fri Oct 17 2025 | 1331 | 1348.8 | 2.41% | 1362 | 1325.09 |
| Thu Oct 16 2025 | 1330 | 1317 | -0.42% | 1334.3 | 1309.3 |
| Wed Oct 15 2025 | 1330.3 | 1322.5 | -0.55% | 1340.5 | 1319 |
| Tue Oct 14 2025 | 1340 | 1329.8 | -0.08% | 1340.3 | 1325.5 |
| Mon Oct 13 2025 | 1350.3 | 1330.9 | -1.16% | 1350.59 | 1327.3 |
| Fri Oct 10 2025 | 1326 | 1346.5 | 2.01% | 1360.9 | 1320.19 |
| Thu Oct 09 2025 | 1318.9 | 1320 | 0.43% | 1326.5 | 1302.69 |
| Wed Oct 08 2025 | 1342.3 | 1314.4 | -1.17% | 1356.9 | 1308 |
| Tue Oct 07 2025 | 1332.09 | 1329.9 | 0.08% | 1353.5 | 1327.5 |