Rainbow Children's Medicare share price history
RAINBOW
1481.5
38.00 (-2.50%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRainbow Children's Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1510 | 1481.5 | -2.50% | 1515 | 1478.1 |
| Thu Sep 04 2025 | 1529 | 1519.5 | 0.64% | 1533.4 | 1509 |
| Wed Sep 03 2025 | 1506.19 | 1509.9 | 0.25% | 1525.9 | 1497 |
| Tue Sep 02 2025 | 1505.5 | 1506.19 | 0.37% | 1511.9 | 1491 |
| Mon Sep 01 2025 | 1507 | 1500.69 | -0.09% | 1513.5 | 1480 |
| Fri Aug 29 2025 | 1503.4 | 1502.09 | 0.39% | 1514.8 | 1491.19 |
| Thu Aug 28 2025 | 1500.09 | 1496.19 | -0.77% | 1503 | 1487 |
| Tue Aug 26 2025 | 1518.5 | 1507.8 | -1.15% | 1527.69 | 1497.8 |
| Mon Aug 25 2025 | 1577.3 | 1525.3 | -3.30% | 1577.3 | 1519.9 |
| Fri Aug 22 2025 | 1586.59 | 1577.4 | -0.58% | 1593.69 | 1561.09 |