Rainbow Children's Medicare share price history
RAINBOW
1272.8
9.20 (-0.72%)Last updated on 9 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rainbow Children's Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1298 | 1272.8 | -0.72% | 1298 | 1269 |
| Thu Jan 08 2026 | 1290.3 | 1282 | -0.64% | 1304.8 | 1270.09 |
| Wed Jan 07 2026 | 1307.5 | 1290.3 | -0.60% | 1308.19 | 1285.09 |
| Tue Jan 06 2026 | 1315.4 | 1298.09 | -1.32% | 1324.8 | 1293 |
| Mon Jan 05 2026 | 1325 | 1315.4 | -0.27% | 1325 | 1302 |
| Fri Jan 02 2026 | 1312.09 | 1318.9 | 0.27% | 1327.09 | 1307 |
| Thu Jan 01 2026 | 1333.4 | 1315.4 | -0.35% | 1333.5 | 1311 |
| Wed Dec 31 2025 | 1315.09 | 1320 | 0.14% | 1325 | 1306.19 |
| Tue Dec 30 2025 | 1325.09 | 1318.09 | -0.90% | 1335 | 1310.3 |
| Mon Dec 29 2025 | 1350 | 1330 | -1.12% | 1357.8 | 1327.19 |
