| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1570 | 1558.5 | 0.39% | 1584 | 1547 |
| Thu Aug 14 2025 | 1555 | 1552.5 | 0.28% | 1565 | 1528.09 |
| Wed Aug 13 2025 | 1541 | 1548.19 | 0.69% | 1569 | 1534.09 |
| Tue Aug 12 2025 | 1520.9 | 1537.59 | 2.24% | 1548 | 1512.59 |
| Mon Aug 11 2025 | 1490 | 1503.9 | 2.41% | 1511.9 | 1464.59 |
| Fri Aug 08 2025 | 1490.5 | 1468.5 | -0.98% | 1490.59 | 1451 |
| Thu Aug 07 2025 | 1477 | 1483.09 | -0.09% | 1491.9 | 1464 |
| Wed Aug 06 2025 | 1500 | 1484.4 | -1.22% | 1512.19 | 1472.69 |
| Tue Aug 05 2025 | 1503 | 1502.69 | 0.01% | 1519 | 1475.4 |
| Mon Aug 04 2025 | 1530 | 1502.59 | -1.57% | 1548.9 | 1488.59 |