| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1536 | 1549.4 | 1.49% | 1560 | 1517.6 |
| Tue Jul 15 2025 | 1545.5 | 1526.59 | -0.31% | 1556.09 | 1516.3 |
| Mon Jul 14 2025 | 1537.8 | 1531.4 | 0.28% | 1549.9 | 1510.59 |
| Fri Jul 11 2025 | 1531.4 | 1527.19 | -0.51% | 1581.69 | 1522.69 |
| Thu Jul 10 2025 | 1521 | 1535.09 | 0.61% | 1543.3 | 1517.19 |
| Wed Jul 09 2025 | 1540.3 | 1525.8 | -0.97% | 1547.59 | 1521.09 |
| Tue Jul 08 2025 | 1561 | 1540.69 | -2.06% | 1576 | 1533 |
| Mon Jul 07 2025 | 1602.9 | 1573.09 | -1.64% | 1604.5 | 1552.09 |
| Fri Jul 04 2025 | 1596.9 | 1599.4 | 0.84% | 1640 | 1568.69 |
| Thu Jul 03 2025 | 1515.09 | 1586.09 | 4.50% | 1600 | 1513.09 |