Rainbow Children's Medicare share price history
RAINBOW
1200
1.40 (-0.12%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Rainbow Children's Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1201.5 | 1200 | -0.12% | 1212.9 | 1190.2 |
| Thu Feb 19 2026 | 1210 | 1201.4 | -0.69% | 1238 | 1187.09 |
| Wed Feb 18 2026 | 1222.9 | 1209.69 | -0.93% | 1232.8 | 1205.69 |
| Tue Feb 17 2026 | 1183 | 1221 | 3.34% | 1244.3 | 1180 |
| Mon Feb 16 2026 | 1186.09 | 1181.5 | -0.39% | 1206.3 | 1170 |
| Fri Feb 13 2026 | 1217 | 1186.09 | -2.43% | 1217 | 1176.4 |
| Thu Feb 12 2026 | 1221.9 | 1215.69 | -0.35% | 1222.8 | 1202 |
| Wed Feb 11 2026 | 1212.5 | 1220 | 1.09% | 1244.4 | 1209.59 |
| Tue Feb 10 2026 | 1155 | 1206.8 | 5.07% | 1217.9 | 1144.69 |
| Mon Feb 09 2026 | 1127.3 | 1148.59 | 1.95% | 1154 | 1117.59 |
Rainbow Children's Medicare Associated Pages
- Rainbow Children's Medicare Share Price
- Rainbow Children's Medicare Share Price chart
- Rainbow Children's Medicare Fundamental Analysis
- Rainbow Children's Medicare Technical Analysis
- Rainbow Children's Medicare Peer Comparison
- Rainbow Children's Medicare Dividend
- Rainbow Children's Medicare Board of Directors
- Rainbow Children's Medicare Shareholding Pattern
