Rainbow Children's Medicare share price history
RAINBOW
1350
11.80 (-0.87%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRainbow Children's Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1365 | 1350 | -0.87% | 1370.3 | 1330.5 |
| Fri Sep 26 2025 | 1381 | 1361.8 | -1.68% | 1392 | 1337.09 |
| Thu Sep 25 2025 | 1397.09 | 1385.09 | -0.50% | 1397.19 | 1381.8 |
| Wed Sep 24 2025 | 1413.8 | 1392.09 | -1.54% | 1417.5 | 1390 |
| Tue Sep 23 2025 | 1416.19 | 1413.8 | 0.31% | 1419 | 1393 |
| Mon Sep 22 2025 | 1418.8 | 1409.5 | -0.66% | 1419 | 1395 |
| Fri Sep 19 2025 | 1451.9 | 1418.9 | -2.07% | 1452.09 | 1415 |
| Thu Sep 18 2025 | 1455 | 1448.9 | -0.56% | 1469.8 | 1445.5 |
| Wed Sep 17 2025 | 1474 | 1457 | 0.24% | 1475.3 | 1441 |
| Tue Sep 16 2025 | 1456.59 | 1453.5 | -0.21% | 1464 | 1450.59 |