Rainbow Children's Medicare share price history
RAINBOW
1351.3
5.40 (-0.40%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRainbow Children's Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1358 | 1351.3 | -0.40% | 1366 | 1332 |
| Thu Nov 27 2025 | 1354 | 1356.69 | 0.46% | 1361.8 | 1338.3 |
| Wed Nov 26 2025 | 1348.9 | 1350.5 | 0.26% | 1354 | 1328.8 |
| Tue Nov 25 2025 | 1348.09 | 1347 | -0.08% | 1350.5 | 1322 |
| Mon Nov 24 2025 | 1332.09 | 1348.09 | 1.36% | 1355 | 1326.19 |
| Fri Nov 21 2025 | 1338.5 | 1330 | -0.59% | 1344.19 | 1315.3 |
| Thu Nov 20 2025 | 1337.59 | 1337.9 | -0.25% | 1342.19 | 1329.3 |
| Wed Nov 19 2025 | 1300.5 | 1341.19 | 3.14% | 1346.8 | 1297.4 |
| Tue Nov 18 2025 | 1316 | 1300.4 | -0.60% | 1316 | 1279 |
| Mon Nov 17 2025 | 1350 | 1308.19 | -2.48% | 1352.9 | 1293.19 |