• Home
  • Stocks
  • Rainbow Children's Medicare Share Price History

Rainbow Children's Medicare share price history

RAINBOW

HealthcareLarge Cap

1525.4

4.80 (0.32%)
Last updated on 31 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Rainbow Children's Medicare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202615301525.40.32%15421457
Thu Jul 30 20261476.191520.591.60%15351476.19
Wed Jul 29 202614801496.691.85%15001469.59
Tue Jul 28 20261489.51469.5-0.94%1489.51464.3
Mon Jul 27 20261468.191483.51.76%14871464.4
Fri Jul 24 20261463.91457.8-0.57%1475.31428
Thu Jul 23 202614961466.09-1.60%14961450
Wed Jul 22 20261473.091489.90.42%1496.81452.09
Tue Jul 21 20261489.191483.69-0.58%1500.191475
Mon Jul 20 20261493.41492.3-0.07%14991475

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now