Rainbow Children's Medicare share price history
RAINBOW
1317.8
6.30 (-0.48%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rainbow Children's Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1324.1 | 1317.8 | -0.48% | 1341 | 1306 |
| Thu Dec 18 2025 | 1310 | 1324.09 | 0.69% | 1332.5 | 1287.8 |
| Wed Dec 17 2025 | 1330 | 1315 | -1.50% | 1335 | 1310.09 |
| Tue Dec 16 2025 | 1367.5 | 1335.09 | -1.98% | 1378 | 1331.4 |
| Mon Dec 15 2025 | 1380 | 1362 | -1.65% | 1384.8 | 1345 |
| Fri Dec 12 2025 | 1388 | 1384.8 | 0.37% | 1388 | 1373.9 |
| Thu Dec 11 2025 | 1364 | 1379.69 | 1.15% | 1380 | 1351.8 |
| Wed Dec 10 2025 | 1350.19 | 1364 | 0.90% | 1368.5 | 1341.69 |
| Tue Dec 09 2025 | 1340.09 | 1351.8 | 0.55% | 1356.69 | 1323.8 |
| Mon Dec 08 2025 | 1353.9 | 1344.4 | -0.48% | 1359 | 1330.09 |
