Railtel Corporation Of India share price history
RAILTEL
375.9
9.85 (2.69%)Last updated on 29 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRailtel Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 366.65 | 375.9 | 2.69% | 378.7 | 364.2 |
| Tue Oct 28 2025 | 367.95 | 366.04 | -0.06% | 369.45 | 362 |
| Mon Oct 27 2025 | 370 | 366.25 | -1.20% | 371.39 | 365.35 |
| Fri Oct 24 2025 | 370.14 | 370.7 | 0.22% | 372.5 | 368.04 |
| Thu Oct 23 2025 | 371.7 | 369.89 | -0.18% | 373.39 | 368.5 |
| Tue Oct 21 2025 | 371.1 | 370.54 | 0.30% | 371.6 | 368.95 |
| Mon Oct 20 2025 | 368.95 | 369.45 | 0.36% | 370.5 | 365.7 |
| Fri Oct 17 2025 | 371 | 368.14 | -1.24% | 371.75 | 365 |
| Thu Oct 16 2025 | 372.95 | 372.75 | -0.12% | 374.79 | 368.85 |
| Wed Oct 15 2025 | 365.5 | 373.2 | 2.10% | 374.6 | 365.1 |