Railtel Corporation Of India share price history
RAILTEL
347.85
5.10 (-1.44%)Last updated on 16 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Railtel Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 352.5 | 347.85 | -1.44% | 353.9 | 346.3 |
| Wed Jan 14 2026 | 333.35 | 352.95 | 3.77% | 356.25 | 332.45 |
| Tue Jan 13 2026 | 345.79 | 340.14 | -0.99% | 348 | 337.04 |
| Mon Jan 12 2026 | 343.54 | 343.54 | 0.00% | 345.54 | 334.14 |
| Fri Jan 09 2026 | 353.79 | 343.54 | -2.79% | 357.79 | 341.5 |
| Thu Jan 08 2026 | 368.29 | 353.39 | -4.15% | 370.25 | 352 |
| Wed Jan 07 2026 | 370.7 | 368.7 | -0.62% | 373.35 | 367.75 |
| Tue Jan 06 2026 | 371.89 | 371 | 0.23% | 376.04 | 366.5 |
| Mon Jan 05 2026 | 376.04 | 370.14 | -1.60% | 377.64 | 368.04 |
| Fri Jan 02 2026 | 376 | 376.14 | 1.40% | 381 | 372.79 |
