Railtel Corporation Of India share price history
RAILTEL
343.35
11.15 (-3.15%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRailtel Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 352.4 | 343.35 | -3.15% | 352.4 | 341.7 |
| Fri Aug 22 2025 | 360.5 | 354.5 | -2.11% | 361.29 | 354 |
| Thu Aug 21 2025 | 365 | 362.14 | 0.77% | 374.04 | 360.95 |
| Wed Aug 20 2025 | 359 | 359.39 | 0.24% | 363 | 353.5 |
| Tue Aug 19 2025 | 353.29 | 358.54 | 1.73% | 360.5 | 351.5 |
| Mon Aug 18 2025 | 350.95 | 352.45 | 1.57% | 355.35 | 349.95 |
| Thu Aug 14 2025 | 348.95 | 347 | -0.37% | 359 | 346 |
| Wed Aug 13 2025 | 348 | 348.29 | 0.49% | 352.64 | 345.75 |
| Tue Aug 12 2025 | 353 | 346.6 | -1.73% | 353.7 | 345.14 |
| Mon Aug 11 2025 | 345.6 | 352.7 | 2.05% | 354 | 342.6 |