| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 366.35 | 362 | -1.24% | 369.5 | 360.25 |
| Tue Aug 05 2025 | 369 | 366.54 | -0.52% | 375.45 | 365.04 |
| Mon Aug 04 2025 | 359.54 | 368.45 | 4.08% | 369.7 | 357.14 |
| Fri Aug 01 2025 | 367.5 | 354 | -3.68% | 370.54 | 352.2 |
| Thu Jul 31 2025 | 372 | 367.54 | -3.01% | 374.85 | 364.04 |
| Wed Jul 30 2025 | 386 | 378.95 | -1.40% | 388 | 376.35 |
| Tue Jul 29 2025 | 378.1 | 384.35 | 1.64% | 386.2 | 376.39 |
| Mon Jul 28 2025 | 393.95 | 378.14 | -4.11% | 393.95 | 375.04 |
| Fri Jul 25 2025 | 402.89 | 394.35 | -2.00% | 403.2 | 391.79 |
| Thu Jul 24 2025 | 404.04 | 402.39 | -0.09% | 406.2 | 400.25 |