Railtel Corporation Of India share price history
RAILTEL
383.4
4.15 (-1.07%)Last updated on 6 Oct, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRailtel Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 387.9 | 383.4 | -1.07% | 388.55 | 382.8 |
| Fri Oct 03 2025 | 385 | 387.54 | 0.99% | 392 | 381.85 |
| Wed Oct 01 2025 | 370.54 | 383.75 | 3.10% | 386.5 | 370.54 |
| Tue Sep 30 2025 | 374.5 | 372.2 | -0.32% | 375 | 369 |
| Mon Sep 29 2025 | 382.14 | 373.39 | -1.21% | 384.39 | 370 |
| Fri Sep 26 2025 | 382.85 | 377.95 | -0.70% | 389.5 | 372.45 |
| Thu Sep 25 2025 | 372.79 | 380.6 | 1.73% | 388.5 | 372.14 |
| Wed Sep 24 2025 | 380.45 | 374.14 | -2.17% | 383.89 | 373.29 |
| Tue Sep 23 2025 | 387.35 | 382.45 | -1.29% | 387.39 | 380.2 |
| Mon Sep 22 2025 | 395.14 | 387.45 | -1.61% | 396.79 | 385.29 |