Railtel Corporation Of India share price history
RAILTEL
399.7
25.10 (6.70%)Last updated on 15 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRailtel Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 382 | 399.7 | 6.70% | 407.7 | 382 |
| Fri Sep 12 2025 | 368 | 374.6 | 3.08% | 379.14 | 365.79 |
| Thu Sep 11 2025 | 365.89 | 363.39 | -0.68% | 367.35 | 361.2 |
| Wed Sep 10 2025 | 367.7 | 365.89 | 0.40% | 369.35 | 362 |
| Tue Sep 09 2025 | 357 | 364.45 | 5.35% | 367.79 | 355.5 |
| Mon Sep 08 2025 | 345.5 | 345.95 | 0.42% | 349.6 | 343.25 |
| Fri Sep 05 2025 | 343.79 | 344.5 | 0.23% | 348.45 | 341.1 |
| Thu Sep 04 2025 | 351 | 343.7 | -1.25% | 352.29 | 341.2 |
| Wed Sep 03 2025 | 353.89 | 348.04 | -1.20% | 354.95 | 346.95 |
| Tue Sep 02 2025 | 341.5 | 352.25 | 3.79% | 362.7 | 338.54 |