Railtel Corporation Of India share price history
RAILTEL
372.35
5.90 (-1.56%)Last updated on 29 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Railtel Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 382.9 | 372.35 | -1.56% | 387.7 | 370.3 |
| Fri Dec 26 2025 | 356.54 | 378.25 | 6.03% | 391 | 354.04 |
| Wed Dec 24 2025 | 360.79 | 356.75 | -0.54% | 366 | 354.45 |
| Tue Dec 23 2025 | 344.85 | 358.7 | 5.01% | 373 | 341.7 |
| Mon Dec 22 2025 | 334.39 | 341.6 | 2.49% | 346.85 | 334.1 |
| Fri Dec 19 2025 | 325.7 | 333.29 | 2.22% | 335 | 324.79 |
| Thu Dec 18 2025 | 329.85 | 326.04 | -0.87% | 329.85 | 322.54 |
| Wed Dec 17 2025 | 339 | 328.89 | -0.83% | 339 | 324.6 |
| Tue Dec 16 2025 | 335.39 | 331.64 | -1.27% | 336.7 | 330.14 |
| Mon Dec 15 2025 | 329.2 | 335.89 | 2.03% | 337.25 | 327.39 |
