| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 348 | 347.25 | 0.19% | 352.65 | 345.75 |
| Tue Aug 12 2025 | 353 | 346.6 | -1.73% | 353.7 | 345.14 |
| Mon Aug 11 2025 | 345.6 | 352.7 | 2.05% | 354 | 342.6 |
| Fri Aug 08 2025 | 358.64 | 345.6 | -3.42% | 358.89 | 344.39 |
| Thu Aug 07 2025 | 360.1 | 357.85 | -1.12% | 360.89 | 348.14 |
| Wed Aug 06 2025 | 366.35 | 361.89 | -1.27% | 369.5 | 360.25 |
| Tue Aug 05 2025 | 369 | 366.54 | -0.52% | 375.45 | 365.04 |
| Mon Aug 04 2025 | 359.54 | 368.45 | 4.08% | 369.7 | 357.14 |
| Fri Aug 01 2025 | 367.5 | 354 | -3.68% | 370.54 | 352.2 |
| Thu Jul 31 2025 | 372 | 367.54 | -3.01% | 374.85 | 364.04 |