Railtel Corporation Of India share price history
RAILTEL
350.95
5.05 (-1.42%)Last updated on 19 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRailtel Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 355.95 | 350.95 | -1.42% | 355.95 | 350.45 |
| Tue Nov 18 2025 | 363.79 | 356 | -2.29% | 364 | 355 |
| Mon Nov 17 2025 | 358.25 | 364.35 | 1.75% | 372.2 | 357.54 |
| Fri Nov 14 2025 | 351.89 | 358.1 | 1.53% | 361.64 | 350.35 |
| Thu Nov 13 2025 | 356 | 352.7 | -1.31% | 359.95 | 351.29 |
| Wed Nov 12 2025 | 355 | 357.39 | 1.16% | 359.29 | 352.25 |
| Tue Nov 11 2025 | 350 | 353.29 | 1.16% | 355 | 345.95 |
| Mon Nov 10 2025 | 352.04 | 349.25 | -0.68% | 353.95 | 348.1 |
| Fri Nov 07 2025 | 353.45 | 351.64 | -0.81% | 353.45 | 347.04 |
| Thu Nov 06 2025 | 363.6 | 354.5 | -2.66% | 363.75 | 352.45 |