Rail Vikas Nigam share price history
RVNL
312.7
5.55 (1.81%)Last updated on 9 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 304 | 312.7 | 1.81% | 313.7 | 301.2 |
| Mon Dec 08 2025 | 310.45 | 307.14 | -1.19% | 311.54 | 301.64 |
| Fri Dec 05 2025 | 312.29 | 310.85 | -0.49% | 312.39 | 307.85 |
| Thu Dec 04 2025 | 313.25 | 312.39 | 0.24% | 316.39 | 310.7 |
| Wed Dec 03 2025 | 317.45 | 311.64 | -1.97% | 318.79 | 311.04 |
| Tue Dec 02 2025 | 320 | 317.89 | -1.17% | 320.39 | 316.54 |
| Mon Dec 01 2025 | 323.79 | 321.64 | -0.76% | 327.5 | 320.54 |
| Fri Nov 28 2025 | 323 | 324.1 | -0.14% | 324.79 | 321.5 |
| Thu Nov 27 2025 | 326.79 | 324.54 | 0.29% | 329.7 | 321.6 |
| Wed Nov 26 2025 | 319.75 | 323.6 | 0.22% | 324.89 | 317.89 |