Rail Vikas Nigam share price history
RVNL
309.65
0.90 (0.29%)Last updated on 18 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 308.8 | 309.65 | 0.29% | 311.5 | 306.8 |
| Tue Feb 17 2026 | 308.95 | 308.75 | -0.29% | 311.7 | 307.2 |
| Mon Feb 16 2026 | 306.5 | 309.64 | 0.22% | 311.89 | 304.1 |
| Fri Feb 13 2026 | 309.95 | 308.95 | -1.51% | 311.45 | 306 |
| Thu Feb 12 2026 | 315.89 | 313.7 | -0.90% | 315.89 | 309.1 |
| Wed Feb 11 2026 | 316.5 | 316.54 | -0.91% | 319.29 | 313.2 |
| Tue Feb 10 2026 | 319 | 319.45 | 0.69% | 324.79 | 316.54 |
| Mon Feb 09 2026 | 315 | 317.25 | 1.00% | 322.5 | 314.5 |
| Fri Feb 06 2026 | 315.25 | 314.1 | -0.79% | 316.25 | 310.5 |
| Thu Feb 05 2026 | 321 | 316.6 | -1.37% | 324.2 | 316 |
