Rail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 273.5 | 270.75 | 0.43% | 275 | 269.35 |
| Wed May 20 2026 | 270.1 | 269.6 | -0.71% | 270.64 | 264.54 |
| Tue May 19 2026 | 276.85 | 271.54 | -1.90% | 278.29 | 270.35 |
| Mon May 18 2026 | 280 | 276.79 | -2.19% | 280.45 | 271.1 |
| Fri May 15 2026 | 287.89 | 283 | -1.46% | 288.5 | 281.5 |
| Thu May 14 2026 | 287.14 | 287.2 | 0.77% | 291.35 | 281.1 |
| Wed May 13 2026 | 283.7 | 285 | 0.60% | 291.35 | 283.7 |
| Tue May 12 2026 | 294 | 283.29 | -4.10% | 296.54 | 282.29 |
| Mon May 11 2026 | 303.45 | 295.39 | -3.15% | 303.45 | 294.25 |
| Fri May 08 2026 | 308.39 | 305 | -1.20% | 309.35 | 303.5 |
