| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 25 2025 | 400 | 399.39 | 0.35% | 404.89 | 397.54 |
| Tue Jun 24 2025 | 397.29 | 398 | 1.69% | 403.39 | 396 |
| Mon Jun 23 2025 | 386.45 | 391.39 | 0.20% | 395.25 | 384.45 |
| Fri Jun 20 2025 | 382.54 | 390.6 | 2.26% | 392.75 | 380.1 |
| Thu Jun 19 2025 | 397.54 | 381.95 | -4.03% | 400.35 | 380.14 |
| Wed Jun 18 2025 | 401 | 398 | -0.66% | 404.29 | 395.39 |
| Tue Jun 17 2025 | 410 | 400.64 | -2.16% | 413.45 | 398.89 |
| Mon Jun 16 2025 | 407 | 409.5 | 0.61% | 412.54 | 397.1 |
| Fri Jun 13 2025 | 401.2 | 407 | -1.44% | 412 | 400.5 |
| Thu Jun 12 2025 | 429.2 | 412.95 | -3.47% | 433 | 410.29 |