Rail Vikas Nigam share price history
RVNL
320.15
1.05 (-0.33%)Last updated on 19 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 320.9 | 320.15 | -0.33% | 322.2 | 316.5 |
| Tue Nov 18 2025 | 327 | 321.2 | -1.77% | 327.39 | 320.29 |
| Mon Nov 17 2025 | 322.64 | 327 | 1.86% | 335.64 | 321.39 |
| Fri Nov 14 2025 | 314.35 | 321.04 | 2.15% | 325.25 | 314.29 |
| Thu Nov 13 2025 | 316.04 | 314.29 | -0.65% | 320.89 | 314 |
| Wed Nov 12 2025 | 314 | 316.35 | -0.44% | 320.5 | 308 |
| Tue Nov 11 2025 | 317.5 | 317.75 | 0.59% | 320.29 | 315.04 |
| Mon Nov 10 2025 | 318.29 | 315.89 | -0.66% | 320.85 | 315.54 |
| Fri Nov 07 2025 | 317.7 | 318 | 0.07% | 319.79 | 314 |
| Thu Nov 06 2025 | 325.89 | 317.79 | -2.46% | 327.45 | 317.29 |