Rail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 300.2 | 297.64 | -1.54% | 301 | 294 |
| Wed Apr 29 2026 | 310.01 | 302.29 | -2.05% | 311.45 | 301.1 |
| Tue Apr 28 2026 | 306 | 308.63 | 0.88% | 311 | 305.2 |
| Mon Apr 27 2026 | 305.25 | 305.95 | 0.83% | 310.2 | 305.01 |
| Fri Apr 24 2026 | 308.64 | 303.44 | -1.22% | 309.88 | 301 |
| Thu Apr 23 2026 | 306.5 | 307.2 | -0.07% | 311.29 | 304.79 |
| Wed Apr 22 2026 | 297.1 | 307.41 | 2.86% | 308.32 | 297 |
| Tue Apr 21 2026 | 296 | 298.85 | 0.85% | 300.98 | 294.26 |
| Mon Apr 20 2026 | 304.5 | 296.32 | -2.22% | 304.5 | 295 |
| Fri Apr 17 2026 | 300 | 303.05 | 3.12% | 311.85 | 298.85 |
