Rail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 234.5 | 228.17 | -2.44% | 235.6 | 227.56 |
| Tue Jun 09 2026 | 232 | 233.88 | 2.48% | 236.39 | 231.25 |
| Mon Jun 08 2026 | 231.99 | 228.22 | -3.14% | 233.88 | 227 |
| Fri Jun 05 2026 | 237.02 | 235.61 | -0.36% | 238.61 | 233.8 |
| Thu Jun 04 2026 | 237 | 236.46 | -1.07% | 240.66 | 235.85 |
| Wed Jun 03 2026 | 241.39 | 239.02 | -0.72% | 241.52 | 233.05 |
| Tue Jun 02 2026 | 240 | 240.75 | -0.33% | 241.75 | 232.72 |
| Mon Jun 01 2026 | 248.1 | 241.55 | -1.58% | 249.8 | 240.8 |
| Fri May 29 2026 | 251.8 | 245.44 | -2.72% | 255.19 | 243 |
| Wed May 27 2026 | 259.75 | 252.3 | -2.87% | 259.75 | 251.3 |
