Rail Vikas Nigam share price history

RVNL

InfrastructureLarge

354.9

7.65 (2.20%)
Last updated on 16 Sep, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rail Vikas Nigam Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 16 2025348.65354.92.20%356.7344.35
Mon Sep 15 2025340347.252.71%355.5339.29
Fri Sep 12 2025335.39338.10.88%339.89334.39
Thu Sep 11 2025337.79335.140.51%337.89331.6
Wed Sep 10 2025333.35333.450.32%339.54332.7
Tue Sep 09 2025333.2332.390.06%335.85329.5
Mon Sep 08 2025330.85332.20.85%337.2329.04
Fri Sep 05 2025326.7329.390.75%331.04325.04
Thu Sep 04 2025333.95326.95-2.29%335325.14
Wed Sep 03 2025332334.60.83%337.45328.6