Rail Vikas Nigam share price history
RVNL
333.45
1.70 (-0.51%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 332.95 | 333.45 | -0.50% | 337.7 | 329.8 |
| Fri Jan 16 2026 | 341 | 335.14 | -0.93% | 344.95 | 333.5 |
| Wed Jan 14 2026 | 329.5 | 338.29 | 2.45% | 341.89 | 328 |
| Tue Jan 13 2026 | 334 | 330.2 | -0.43% | 337.64 | 325.04 |
| Mon Jan 12 2026 | 333.45 | 331.64 | -0.17% | 333.89 | 323.1 |
| Fri Jan 09 2026 | 344 | 332.2 | -3.02% | 350.35 | 330.29 |
| Thu Jan 08 2026 | 357.39 | 342.54 | -4.16% | 360.75 | 341 |
| Wed Jan 07 2026 | 358.79 | 357.39 | -0.25% | 365.89 | 356.25 |
| Tue Jan 06 2026 | 361.89 | 358.29 | -0.75% | 367.75 | 354.39 |
| Mon Jan 05 2026 | 366.04 | 361 | -1.33% | 372.89 | 358.45 |
