Rail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 226 | 225.5 | -0.60% | 228.37 | 223.64 |
| Mon Jul 20 2026 | 225.44 | 226.86 | 0.63% | 227.5 | 223.5 |
| Fri Jul 17 2026 | 227.39 | 225.44 | -0.42% | 227.88 | 224.5 |
| Thu Jul 16 2026 | 227.89 | 226.39 | -0.26% | 230.3 | 226.03 |
| Wed Jul 15 2026 | 227.3 | 226.97 | -0.15% | 232.19 | 226.5 |
| Tue Jul 14 2026 | 229.39 | 227.3 | -1.83% | 230.21 | 226.11 |
| Mon Jul 13 2026 | 230.41 | 231.53 | -0.49% | 231.86 | 228.64 |
| Fri Jul 10 2026 | 226.99 | 232.66 | 2.85% | 236.88 | 226.99 |
| Thu Jul 09 2026 | 225 | 226.22 | 0.67% | 228.35 | 223.99 |
| Wed Jul 08 2026 | 230.41 | 224.72 | -3.41% | 230.97 | 223.55 |
