Rail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 265.45 | 264.55 | 0.84% | 270.55 | 262.9 |
| Thu Mar 19 2026 | 268.7 | 262.35 | -4.63% | 270 | 261.25 |
| Wed Mar 18 2026 | 268 | 275.1 | 2.73% | 277.45 | 268 |
| Tue Mar 17 2026 | 270 | 267.79 | 0.41% | 271.79 | 263.54 |
| Mon Mar 16 2026 | 271.25 | 266.7 | -1.68% | 271.89 | 260.7 |
| Fri Mar 13 2026 | 278 | 271.25 | -2.99% | 280.35 | 270.35 |
| Thu Mar 12 2026 | 275.7 | 279.6 | 0.87% | 284.35 | 270.95 |
| Wed Mar 11 2026 | 285 | 277.2 | -2.26% | 288.89 | 275.5 |
| Tue Mar 10 2026 | 281.89 | 283.6 | 2.68% | 285 | 278 |
| Mon Mar 09 2026 | 280.89 | 276.2 | -3.43% | 281.7 | 272.79 |
