| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 384.1 | 383.35 | 0.05% | 384.5 | 381.1 |
| Tue Jul 15 2025 | 386 | 383.14 | 0.22% | 391.45 | 382 |
| Mon Jul 14 2025 | 383.6 | 382.29 | 0.17% | 385.35 | 380.64 |
| Fri Jul 11 2025 | 384.89 | 381.64 | -0.80% | 385.5 | 379.6 |
| Thu Jul 10 2025 | 386.29 | 384.7 | -0.10% | 391 | 383.54 |
| Wed Jul 09 2025 | 387.79 | 385.1 | -0.36% | 392.2 | 384.1 |
| Tue Jul 08 2025 | 390 | 386.5 | -0.76% | 392.45 | 384.2 |
| Mon Jul 07 2025 | 393.39 | 389.45 | -0.50% | 395.5 | 388.79 |
| Fri Jul 04 2025 | 391.29 | 391.39 | 0.19% | 394.29 | 388.64 |
| Thu Jul 03 2025 | 393.89 | 390.64 | -0.51% | 395.25 | 388.6 |