| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 329.5 | 324.1 | -0.67% | 333.85 | 322 |
| Wed Aug 13 2025 | 323.14 | 326.29 | -0.96% | 333.85 | 316.5 |
| Tue Aug 12 2025 | 342.75 | 329.45 | -3.81% | 346.5 | 320.29 |
| Mon Aug 11 2025 | 337.7 | 342.5 | 1.75% | 346.7 | 334.39 |
| Fri Aug 08 2025 | 346.79 | 336.6 | -2.86% | 346.79 | 335 |
| Thu Aug 07 2025 | 341.2 | 346.5 | 0.14% | 348 | 337.2 |
| Wed Aug 06 2025 | 352 | 346 | -1.58% | 354.45 | 344.5 |
| Tue Aug 05 2025 | 353 | 351.54 | -0.41% | 357.29 | 350 |
| Mon Aug 04 2025 | 346.45 | 353 | 2.19% | 354 | 344.35 |
| Fri Aug 01 2025 | 349.35 | 345.45 | -0.77% | 350.39 | 343.29 |