| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 352 | 346.25 | -1.50% | 354.45 | 344.5 |
| Tue Aug 05 2025 | 353 | 351.54 | -0.41% | 357.29 | 350 |
| Mon Aug 04 2025 | 346.45 | 353 | 2.19% | 354 | 344.35 |
| Fri Aug 01 2025 | 349.35 | 345.45 | -0.77% | 350.39 | 343.29 |
| Thu Jul 31 2025 | 353 | 348.14 | -2.86% | 355.29 | 345 |
| Wed Jul 30 2025 | 360.14 | 358.39 | -0.31% | 362.2 | 356.5 |
| Tue Jul 29 2025 | 354 | 359.5 | 1.42% | 362 | 352 |
| Mon Jul 28 2025 | 363.85 | 354.45 | -3.05% | 368.25 | 353.2 |
| Fri Jul 25 2025 | 375.89 | 365.6 | -3.00% | 375.89 | 363.54 |
| Thu Jul 24 2025 | 374.1 | 376.89 | 0.85% | 379 | 372.2 |