Rail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 318.3 | 316.35 | -0.61% | 320.9 | 314 |
| Thu Feb 26 2026 | 319 | 318.29 | 0.22% | 321 | 316.29 |
| Wed Feb 25 2026 | 324 | 317.6 | -1.26% | 324 | 315 |
| Tue Feb 24 2026 | 318.29 | 321.64 | 0.76% | 322.5 | 313.85 |
| Mon Feb 23 2026 | 313 | 319.2 | 2.27% | 320.89 | 310 |
| Fri Feb 20 2026 | 305.5 | 312.1 | 1.71% | 313.89 | 303 |
| Thu Feb 19 2026 | 310.89 | 306.85 | -0.90% | 314.45 | 305 |
| Wed Feb 18 2026 | 308.79 | 309.64 | 0.29% | 311.5 | 306.79 |
| Tue Feb 17 2026 | 308.95 | 308.75 | -0.29% | 311.7 | 307.2 |
| Mon Feb 16 2026 | 306.5 | 309.64 | 0.22% | 311.89 | 304.1 |
