Rail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 233.39 | 230.68 | -1.16% | 233.39 | 230.05 |
| Fri Aug 07 2026 | 235 | 233.38 | -0.69% | 236.75 | 233 |
| Thu Aug 06 2026 | 229.49 | 235 | 2.62% | 236.25 | 227.58 |
| Wed Aug 05 2026 | 232.69 | 229 | -1.03% | 234.42 | 228.16 |
| Tue Aug 04 2026 | 232.89 | 231.39 | -0.64% | 235.19 | 229.8 |
| Mon Aug 03 2026 | 225.69 | 232.89 | 3.29% | 234.69 | 225.69 |
| Fri Jul 31 2026 | 223.94 | 225.47 | 1.16% | 226.52 | 222.1 |
| Thu Jul 30 2026 | 224 | 222.88 | -0.87% | 224.44 | 222 |
| Wed Jul 29 2026 | 224.19 | 224.83 | 1.58% | 228.39 | 224 |
| Tue Jul 28 2026 | 224.49 | 221.33 | -1.17% | 224.49 | 220.16 |
