Rail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 274.01 | 275 | 0.80% | 282.5 | 273.45 |
| Thu Apr 09 2026 | 275.54 | 272.82 | -0.77% | 277.05 | 268.63 |
| Wed Apr 08 2026 | 275 | 274.94 | 5.24% | 276.48 | 271.14 |
| Tue Apr 07 2026 | 259.54 | 261.26 | -0.11% | 263.89 | 256.83 |
| Mon Apr 06 2026 | 261.89 | 261.54 | 0.34% | 266.36 | 253.67 |
| Thu Apr 02 2026 | 256.01 | 260.66 | -0.74% | 262.23 | 251 |
| Wed Apr 01 2026 | 259.89 | 262.6 | 5.19% | 265.25 | 257 |
| Mon Mar 30 2026 | 260 | 249.64 | -5.45% | 261.1 | 248 |
| Fri Mar 27 2026 | 266.29 | 264.04 | -1.79% | 268.2 | 261.6 |
| Wed Mar 25 2026 | 262.95 | 268.85 | 4.02% | 273.39 | 261.29 |
