Rail Vikas Nigam Share Price History

RVNL

Infrastructure Large Cap

190.653.45 (1.84%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Rail Vikas Nigam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	188.25	190.65	1.85%	191.84	187.6
Thu Oct 08 2026	195	187.19	-4.43%	195.6	186.89
Wed Oct 07 2026	198	195.86	-1.46%	198.25	194.64
Tue Oct 06 2026	197	198.77	0.93%	201.19	196.63
Mon Oct 05 2026	198	196.94	-0.03%	199.89	195.33
Thu Oct 01 2026	201.5	197	-2.35%	202.44	194.05
Wed Sep 30 2026	198.69	201.75	1.95%	209.64	198.25
Tue Sep 29 2026	202	197.89	-2.40%	202	195.32
Mon Sep 28 2026	206.05	202.75	-2.05%	206.38	202
Fri Sep 25 2026	206	207	0.49%	207.33	203.91

1
2
3
4
...
25

Rail Vikas Nigam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support