Rail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 236.2 | 239.06 | 1.37% | 241.19 | 235.11 |
| Tue Jun 30 2026 | 238 | 235.83 | -0.70% | 238.88 | 235.3 |
| Mon Jun 29 2026 | 240.25 | 237.5 | -1.39% | 240.77 | 236.77 |
| Thu Jun 25 2026 | 240.96 | 240.85 | 0.38% | 245.38 | 240.05 |
| Wed Jun 24 2026 | 239 | 239.94 | -0.08% | 241.25 | 235.44 |
| Tue Jun 23 2026 | 246.19 | 240.13 | -2.46% | 246.28 | 239 |
| Mon Jun 22 2026 | 249 | 246.19 | 0.90% | 250.89 | 245 |
| Fri Jun 19 2026 | 246.5 | 243.99 | -1.45% | 246.5 | 242.28 |
| Thu Jun 18 2026 | 251.02 | 247.58 | 1.00% | 251.38 | 245.28 |
| Wed Jun 17 2026 | 242.19 | 245.13 | 1.66% | 246.47 | 240.05 |
