Rail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 308.4 | 305 | -1.20% | 309.35 | 303.5 |
| Thu May 07 2026 | 306.5 | 308.7 | 1.18% | 310 | 303.39 |
| Wed May 06 2026 | 303 | 305.1 | 1.55% | 306.2 | 299.29 |
| Tue May 05 2026 | 296 | 300.45 | 1.28% | 304.6 | 295.45 |
| Mon May 04 2026 | 299.39 | 296.64 | -0.34% | 303.39 | 292.6 |
| Thu Apr 30 2026 | 300.2 | 297.64 | -1.54% | 301 | 294 |
| Wed Apr 29 2026 | 310.01 | 302.29 | -2.05% | 311.45 | 301.1 |
| Tue Apr 28 2026 | 306 | 308.63 | 0.88% | 311 | 305.2 |
| Mon Apr 27 2026 | 305.25 | 305.95 | 0.83% | 310.2 | 305.01 |
| Fri Apr 24 2026 | 308.64 | 303.44 | -1.22% | 309.88 | 301 |
