Rail Vikas Nigam share price history
RVNL
316.7
2.60 (0.83%)Last updated on 9 Feb, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 315 | 316.7 | 0.83% | 322.5 | 314.5 |
| Fri Feb 06 2026 | 315.25 | 314.1 | -0.79% | 316.25 | 310.5 |
| Thu Feb 05 2026 | 321 | 316.6 | -1.37% | 324.2 | 316 |
| Wed Feb 04 2026 | 323.7 | 321 | -1.12% | 323.89 | 318.75 |
| Tue Feb 03 2026 | 334.39 | 324.64 | 0.57% | 339 | 323 |
| Mon Feb 02 2026 | 320 | 322.79 | -1.15% | 325.5 | 312.04 |
| Sun Feb 01 2026 | 343.39 | 326.54 | -4.91% | 351.6 | 309.1 |
| Fri Jan 30 2026 | 337.89 | 343.39 | 0.57% | 344.89 | 331.79 |
| Thu Jan 29 2026 | 348.54 | 341.45 | -0.31% | 352.79 | 331.2 |
| Wed Jan 28 2026 | 328.39 | 342.5 | 5.75% | 344.2 | 326.5 |
