Rail Vikas Nigam share price history
RVNL
312.7
11.05 (-3.41%)Last updated on 26 Aug, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 321.65 | 312.7 | -3.41% | 322.45 | 311.5 |
| Fri Aug 22 2025 | 327.79 | 323.75 | -1.49% | 327.79 | 323.1 |
| Thu Aug 21 2025 | 330 | 328.64 | -0.65% | 334.39 | 327.1 |
| Wed Aug 20 2025 | 328.85 | 330.79 | 0.93% | 332 | 324.5 |
| Tue Aug 19 2025 | 325 | 327.75 | 1.22% | 328.5 | 321.5 |
| Mon Aug 18 2025 | 330 | 323.79 | -0.10% | 330.75 | 322.54 |
| Thu Aug 14 2025 | 329.5 | 324.1 | -0.67% | 333.85 | 322 |
| Wed Aug 13 2025 | 323.14 | 326.29 | -0.96% | 333.85 | 316.5 |
| Tue Aug 12 2025 | 342.75 | 329.45 | -3.81% | 346.5 | 320.29 |
| Mon Aug 11 2025 | 337.7 | 342.5 | 1.75% | 346.7 | 334.39 |