Rail Vikas Nigam share price history
RVNL
332.5
3.65 (1.11%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 332.95 | 332.5 | 1.11% | 337.3 | 331.5 |
| Tue Oct 28 2025 | 332.64 | 328.85 | -0.35% | 334.2 | 327.29 |
| Mon Oct 27 2025 | 330 | 330 | 0.17% | 332.85 | 328.79 |
| Fri Oct 24 2025 | 330.95 | 329.45 | -0.15% | 333.45 | 328.04 |
| Thu Oct 23 2025 | 334 | 329.95 | -0.62% | 335.1 | 329 |
| Tue Oct 21 2025 | 330.6 | 332 | 0.91% | 333.29 | 330.6 |
| Mon Oct 20 2025 | 333.2 | 329 | -0.80% | 336.1 | 328.39 |
| Fri Oct 17 2025 | 335 | 331.64 | -1.31% | 335.5 | 328.79 |
| Thu Oct 16 2025 | 338.7 | 336.04 | -0.76% | 341.85 | 335.5 |
| Wed Oct 15 2025 | 333.1 | 338.6 | 1.67% | 340.45 | 333.1 |