Rail Vikas Nigam Share Price History

RVNL

Infrastructure Large Cap

1860.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Rail Vikas Nigam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	184.6	186	1.03%	186.44	182.71
Wed Oct 28 2026	180.1	184.1	1.71%	186.66	179
Tue Oct 27 2026	182.64	181	-0.90%	184.13	180.5
Mon Oct 26 2026	180.14	182.64	0.74%	185.42	177.86
Fri Oct 23 2026	187.17	181.3	-3.14%	187.89	179.49
Thu Oct 22 2026	187.52	187.17	-0.66%	188.86	184.61
Wed Oct 21 2026	194.5	188.41	-3.13%	195.47	186.8
Mon Oct 19 2026	200.21	194.5	-2.48%	200.94	194
Fri Oct 16 2026	196.74	199.44	1.37%	201.99	194.77
Thu Oct 15 2026	196	196.74	-0.07%	197.94	195.22

1
2
3
4
...
25

Rail Vikas Nigam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support