Rail Vikas Nigam share price history
RVNL
367.6
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rail Vikas Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 394.95 | 367.6 | -5.25% | 400.7 | 365.9 |
| Fri Dec 26 2025 | 346.7 | 387.95 | 12.22% | 392.79 | 345.85 |
| Wed Dec 24 2025 | 343.95 | 345.7 | 1.13% | 349.39 | 338 |
| Tue Dec 23 2025 | 334.2 | 341.85 | 2.81% | 349.5 | 333 |
| Mon Dec 22 2025 | 320.04 | 332.5 | 4.19% | 335.5 | 319.1 |
| Fri Dec 19 2025 | 308.7 | 319.14 | 4.31% | 320.7 | 306.64 |
| Thu Dec 18 2025 | 306.95 | 305.95 | -0.42% | 307.14 | 303.2 |
| Wed Dec 17 2025 | 309.5 | 307.25 | -0.69% | 310.89 | 306 |
| Tue Dec 16 2025 | 312.54 | 309.39 | -1.20% | 312.6 | 308 |
| Mon Dec 15 2025 | 312 | 313.14 | -0.24% | 314.45 | 311.7 |
