Raghuvir Synthetics share price history
RAGHUSYN
112.75
4.20 (3.87%)Last updated on 2 Dec, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 114.75 | 112.75 | 3.87% | 117 | 110.75 |
| Mon Dec 01 2025 | 110.5 | 108.55 | -2.12% | 112.25 | 108.34 |
| Fri Nov 28 2025 | 111.34 | 110.9 | -1.37% | 112.44 | 110.4 |
| Thu Nov 27 2025 | 113 | 112.44 | -1.23% | 113 | 110.65 |
| Wed Nov 26 2025 | 110.09 | 113.84 | 3.02% | 115.84 | 108.55 |
| Tue Nov 25 2025 | 112.94 | 110.5 | -2.16% | 112.94 | 110.5 |
| Mon Nov 24 2025 | 114.34 | 112.94 | 1.35% | 115.59 | 110 |
| Fri Nov 21 2025 | 116.65 | 111.44 | -2.80% | 116.65 | 108.15 |
| Thu Nov 20 2025 | 109 | 114.65 | 5.86% | 117 | 109 |
| Wed Nov 19 2025 | 107.59 | 108.3 | 0.70% | 112 | 106.59 |