Raghuvir Synthetics share price history

RAGHUSYN

126.85

2.30 (-1.78%)
Last updated on 18 Aug, 2025 | 15:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Raghuvir Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025129.9126.85-1.77%129.9126.75
Thu Aug 14 2025134.25129.141.89%134.25125.69
Wed Aug 13 2025125126.75-0.51%128.75124.25
Tue Aug 12 2025129.6127.41.88%129.6127
Mon Aug 11 2025129.75125.05-2.11%129.75124.3
Fri Aug 08 2025127.55127.75-0.78%130.5127
Thu Aug 07 2025127.19128.75-0.92%131.5127.19
Wed Aug 06 2025127.4129.942.16%132.8127.19
Tue Aug 05 2025130.8127.19-0.78%134.6127
Mon Aug 04 2025130.89128.19-2.06%130.89127