Raghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 82.8 | 78.35 | -5.49% | 82.8 | 75 |
| Wed Sep 30 2026 | 85.9 | 82.9 | -1.89% | 85.9 | 82.9 |
| Tue Sep 29 2026 | 85.94 | 84.5 | -0.59% | 85.94 | 84.5 |
| Mon Sep 28 2026 | 85.94 | 85 | -1.16% | 85.94 | 85 |
| Fri Sep 25 2026 | 86.8 | 86 | -0.92% | 86.8 | 86 |
| Thu Sep 24 2026 | 86.94 | 86.8 | -0.09% | 86.94 | 86.5 |
| Wed Sep 23 2026 | 86.31 | 86.88 | 0.66% | 87.8 | 83.44 |
| Tue Sep 22 2026 | 88.5 | 86.31 | -3.02% | 88.5 | 86.3 |
| Mon Sep 21 2026 | 89.8 | 89 | 3.05% | 89.8 | 86.5 |
| Fri Sep 18 2026 | 89.88 | 86.37 | -3.91% | 90 | 86.22 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAGHUSYN
