Raghuvir Synthetics share price history
RAGHUSYN
106.25
0.05 (0.05%)Last updated on 22 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 105.5 | 106.25 | 0.06% | 109.9 | 105.5 |
| Fri Dec 19 2025 | 109.84 | 106.19 | -3.07% | 109.84 | 105 |
| Thu Dec 18 2025 | 107.59 | 109.55 | 1.82% | 109.9 | 105 |
| Wed Dec 17 2025 | 108.84 | 107.59 | -1.60% | 111.5 | 107.5 |
| Tue Dec 16 2025 | 112.65 | 109.34 | -0.60% | 112.65 | 109 |
| Mon Dec 15 2025 | 113.9 | 110 | -1.35% | 113.9 | 110 |
| Fri Dec 12 2025 | 110 | 111.5 | 0.31% | 111.9 | 109.25 |
| Thu Dec 11 2025 | 112.94 | 111.15 | 0.14% | 112.94 | 109.34 |
| Wed Dec 10 2025 | 109.3 | 111 | 1.52% | 111.75 | 109.25 |
| Tue Dec 09 2025 | 108.9 | 109.34 | 0.31% | 111.19 | 107.5 |
