Raghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 103 | 101 | 0.00% | 103 | 101 |
| Mon Jun 01 2026 | 102.34 | 101 | -0.43% | 102.34 | 99.19 |
| Fri May 29 2026 | 95 | 101.44 | -1.99% | 102.59 | 95 |
| Wed May 27 2026 | 102.05 | 103.5 | 1.42% | 105.69 | 100.15 |
| Tue May 26 2026 | 105.8 | 102.05 | 0.05% | 105.8 | 100.19 |
| Mon May 25 2026 | 106.8 | 102 | -1.02% | 106.8 | 101.25 |
| Fri May 22 2026 | 100.34 | 103.05 | 2.79% | 103.5 | 99.9 |
| Thu May 21 2026 | 103.9 | 100.25 | -1.72% | 103.9 | 99.25 |
| Wed May 20 2026 | 95.19 | 102 | 0.99% | 102.05 | 95.19 |
| Tue May 19 2026 | 101.44 | 101 | -0.43% | 103.69 | 99.9 |
