Raghuvir Synthetics share price history
RAGHUSYN
113.1
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 117.69 | 113.09 | -0.80% | 117.69 | 111.69 |
| Fri Nov 07 2025 | 115.5 | 114 | -0.04% | 116.9 | 110.84 |
| Thu Nov 06 2025 | 114.5 | 114.05 | -0.96% | 114.94 | 110 |
| Tue Nov 04 2025 | 114.8 | 115.15 | 1.51% | 115.9 | 111.15 |
| Mon Nov 03 2025 | 114.8 | 113.44 | 1.89% | 114.8 | 111.09 |
| Fri Oct 31 2025 | 114.9 | 111.34 | -1.29% | 114.9 | 110.84 |
| Thu Oct 30 2025 | 111.94 | 112.8 | 4.30% | 114.84 | 108 |
| Wed Oct 29 2025 | 113.94 | 108.15 | -2.04% | 113.94 | 107.25 |
| Tue Oct 28 2025 | 118.65 | 110.4 | -7.37% | 118.65 | 109.19 |
| Mon Oct 27 2025 | 122.5 | 119.19 | 0.16% | 122.5 | 116.15 |