Raghuvir Synthetics share price history
RAGHUSYN
105.2
1.50 (1.45%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Raghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 103.75 | 105.2 | 1.46% | 105.5 | 102.6 |
| Thu Feb 19 2026 | 105.9 | 103.69 | -2.23% | 105.9 | 103.5 |
| Wed Feb 18 2026 | 103.84 | 106.05 | 2.07% | 107.8 | 103.84 |
| Tue Feb 17 2026 | 103.69 | 103.9 | -0.28% | 105.55 | 103.69 |
| Mon Feb 16 2026 | 104.5 | 104.19 | -0.30% | 106.34 | 104 |
| Fri Feb 13 2026 | 109.4 | 104.5 | -4.51% | 113.94 | 101 |
| Thu Feb 12 2026 | 112.9 | 109.44 | 0.73% | 112.9 | 108.3 |
| Wed Feb 11 2026 | 112.94 | 108.65 | -1.14% | 114.9 | 107 |
| Tue Feb 10 2026 | 114.69 | 109.9 | 0.83% | 114.69 | 108.55 |
| Mon Feb 09 2026 | 109.55 | 109 | -7.35% | 118.69 | 108.8 |
