Raghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 108 | 104.8 | -1.22% | 108 | 104.4 |
| Thu Mar 12 2026 | 109.59 | 106.09 | -1.49% | 109.59 | 105.19 |
| Wed Mar 11 2026 | 105 | 107.69 | 2.32% | 108.09 | 105 |
| Tue Mar 10 2026 | 111 | 105.25 | -5.18% | 111 | 104 |
| Mon Mar 09 2026 | 111 | 111 | -3.48% | 111 | 109.5 |
| Fri Mar 06 2026 | 115.5 | 115 | -1.71% | 116.94 | 115 |
| Thu Mar 05 2026 | 108.94 | 117 | 8.43% | 117 | 108.94 |
| Wed Mar 04 2026 | 107 | 107.9 | -0.73% | 108.69 | 104.8 |
| Mon Mar 02 2026 | 111.69 | 108.69 | -6.37% | 111.69 | 105.3 |
| Fri Feb 27 2026 | 111.09 | 116.09 | -2.77% | 121.65 | 111.09 |
