Raghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 99.95 | 98.65 | -1.29% | 100 | 97.8 |
| Fri Jun 19 2026 | 99.9 | 99.94 | 0.00% | 100 | 97.15 |
| Thu Jun 18 2026 | 98.05 | 99.94 | 1.89% | 100 | 98.05 |
| Wed Jun 17 2026 | 100 | 98.09 | -1.91% | 100.84 | 97 |
| Tue Jun 16 2026 | 101 | 100 | -2.34% | 101 | 98.4 |
| Mon Jun 15 2026 | 99.84 | 102.4 | 2.56% | 105.5 | 98.3 |
| Fri Jun 12 2026 | 99.5 | 99.84 | 0.95% | 100 | 98.3 |
| Thu Jun 11 2026 | 101 | 98.9 | -2.08% | 102 | 98.44 |
| Wed Jun 10 2026 | 99.65 | 101 | -0.98% | 101.94 | 99.59 |
| Tue Jun 09 2026 | 102 | 102 | 0.00% | 104.09 | 98.69 |
