Raghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 102 | 99.85 | 1.22% | 102 | 97.55 |
| Thu Jul 30 2026 | 102.44 | 98.65 | -1.35% | 102.44 | 98.19 |
| Wed Jul 29 2026 | 103.25 | 100 | -0.55% | 103.25 | 98.55 |
| Tue Jul 28 2026 | 103.59 | 100.55 | 0.55% | 103.59 | 100.5 |
| Mon Jul 27 2026 | 99.34 | 100 | 0.20% | 102.9 | 98.69 |
| Fri Jul 24 2026 | 97.05 | 99.8 | 2.36% | 101.65 | 97.05 |
| Thu Jul 23 2026 | 98.65 | 97.5 | -4.46% | 101 | 97.19 |
| Wed Jul 22 2026 | 104.75 | 102.05 | 0.00% | 104.75 | 102 |
| Tue Jul 21 2026 | 98.09 | 102.05 | 2.05% | 102.19 | 98.09 |
| Mon Jul 20 2026 | 101.94 | 100 | -0.05% | 101.94 | 100 |
