Raghuvir Synthetics share price history
RAGHUSYN
115.1
4.25 (-3.56%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 119 | 115.1 | -3.55% | 119 | 115.05 |
| Fri Oct 17 2025 | 117.9 | 119.34 | 1.22% | 120.44 | 117.9 |
| Thu Oct 16 2025 | 120 | 117.9 | 1.47% | 120 | 116.19 |
| Wed Oct 15 2025 | 116.05 | 116.19 | -0.73% | 121 | 116.05 |
| Tue Oct 14 2025 | 116.8 | 117.05 | 0.21% | 118.44 | 116.8 |
| Mon Oct 13 2025 | 116.05 | 116.8 | 0.65% | 118.4 | 116.05 |
| Fri Oct 10 2025 | 120 | 116.05 | 0.18% | 120 | 115 |
| Thu Oct 09 2025 | 117.94 | 115.84 | -1.78% | 119.69 | 114.09 |
| Wed Oct 08 2025 | 123.25 | 117.94 | 1.02% | 123.25 | 117 |
| Tue Oct 07 2025 | 116.55 | 116.75 | -3.98% | 121 | 116.55 |