Raghuvir Synthetics share price history
RAGHUSYN
103.65
2.80 (2.78%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 100.85 | 103.65 | 2.79% | 106.2 | 98 |
| Thu Jan 08 2026 | 104.05 | 100.84 | -2.71% | 104.8 | 100.25 |
| Wed Jan 07 2026 | 104.44 | 103.65 | -0.76% | 105.94 | 103.59 |
| Tue Jan 06 2026 | 107 | 104.44 | -2.39% | 107 | 104.4 |
| Mon Jan 05 2026 | 107.94 | 107 | 2.49% | 113.8 | 105 |
| Fri Jan 02 2026 | 105.19 | 104.4 | -1.22% | 106.65 | 103 |
| Thu Jan 01 2026 | 108.69 | 105.69 | 0.48% | 108.69 | 104.59 |
| Wed Dec 31 2025 | 108.9 | 105.19 | 1.10% | 108.9 | 104.05 |
| Tue Dec 30 2025 | 105.59 | 104.05 | -1.46% | 105.59 | 104 |
| Mon Dec 29 2025 | 106.75 | 105.59 | -2.68% | 109.4 | 104.94 |
