Raghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 102.79 | 103.04 | 4.34% | 104.75 | 102.49 |
| Wed Apr 01 2026 | 99.8 | 98.75 | 7.34% | 101 | 95.55 |
| Mon Mar 30 2026 | 90 | 92 | -0.74% | 101 | 90 |
| Fri Mar 27 2026 | 98 | 92.69 | -5.42% | 103 | 92.5 |
| Wed Mar 25 2026 | 106 | 98 | 0.51% | 106 | 96.65 |
| Tue Mar 24 2026 | 97.15 | 97.5 | 0.52% | 101 | 96 |
| Mon Mar 23 2026 | 103 | 97 | -8.53% | 104 | 95.59 |
| Fri Mar 20 2026 | 110.05 | 106.05 | 0.62% | 111.8 | 103.44 |
| Thu Mar 19 2026 | 107.05 | 105.4 | -5.05% | 110.94 | 104.59 |
| Wed Mar 18 2026 | 111.05 | 111 | -1.46% | 112.5 | 106 |
