Raghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 107.5 | 103 | -0.05% | 107.5 | 103 |
| Mon May 11 2026 | 103.05 | 103.05 | 0.00% | 107.94 | 103 |
| Fri May 08 2026 | 103.8 | 103.05 | 0.54% | 103.8 | 103 |
| Thu May 07 2026 | 103 | 102.5 | 0.44% | 104.4 | 102 |
| Wed May 06 2026 | 103.44 | 102.05 | -0.77% | 103.44 | 102 |
| Tue May 05 2026 | 101 | 102.84 | 0.28% | 104.09 | 101 |
| Mon May 04 2026 | 100.59 | 102.55 | 1.45% | 103.34 | 100.59 |
| Thu Apr 30 2026 | 103.4 | 101.08 | -0.15% | 103.55 | 100.15 |
| Wed Apr 29 2026 | 102.5 | 101.23 | -1.24% | 102.5 | 101.09 |
| Tue Apr 28 2026 | 102.76 | 102.5 | 1.49% | 102.76 | 101 |
