Raghuvir Synthetics Share Price History

RAGHUSYN

Textile Small Cap

66.90.16 (-0.24%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Raghuvir Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	67.06	66.9	-0.22%	67.06	64.1
Thu Oct 22 2026	63.79	67.05	8.44%	73.8	63.79
Wed Oct 21 2026	65.5	61.83	-5.60%	65.87	60
Mon Oct 19 2026	66	65.5	0.00%	66	64
Fri Oct 16 2026	67.61	65.5	-3.18%	69.98	65
Thu Oct 15 2026	76.48	67.65	-8.12%	76.48	67.4
Wed Oct 14 2026	77.81	73.63	-5.37%	81.77	72
Tue Oct 13 2026	75	77.81	2.61%	79.59	74.94
Mon Oct 12 2026	83	75.83	8.42%	83	71.05
Fri Oct 09 2026	70	69.94	0.01%	70.19	69

1
2
3
4
...
25

Raghuvir Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support