Raghuvir Synthetics share price history
RAGHUSYN
120.15
0.15 (0.13%)Last updated on 29 Sep, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 120 | 120.15 | 0.13% | 123.15 | 120 |
| Fri Sep 26 2025 | 128.8 | 120 | -1.76% | 128.8 | 119 |
| Thu Sep 25 2025 | 120 | 122.15 | -0.81% | 123.8 | 120 |
| Wed Sep 24 2025 | 122.25 | 123.15 | 0.74% | 123.75 | 121.55 |
| Tue Sep 23 2025 | 124 | 122.25 | -0.24% | 124 | 122.09 |
| Mon Sep 22 2025 | 122 | 122.55 | -0.41% | 124.84 | 121.59 |
| Fri Sep 19 2025 | 128.75 | 123.05 | -2.02% | 128.8 | 121.25 |
| Thu Sep 18 2025 | 126.44 | 125.59 | -0.67% | 130 | 124.59 |
| Wed Sep 17 2025 | 121.15 | 126.44 | 1.93% | 126.44 | 121.15 |
| Tue Sep 16 2025 | 124.94 | 124.05 | -0.23% | 124.94 | 122.09 |