Raghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 98.95 | 98.3 | -0.40% | 99 | 98.3 |
| Thu Jul 09 2026 | 98.44 | 98.69 | 0.70% | 103.19 | 98 |
| Wed Jul 08 2026 | 99.84 | 98 | -2.00% | 101 | 97 |
| Tue Jul 07 2026 | 99.34 | 100 | -0.59% | 105 | 99 |
| Mon Jul 06 2026 | 100 | 100.59 | 1.61% | 108.3 | 99.09 |
| Fri Jul 03 2026 | 103.19 | 99 | -0.94% | 103.19 | 98.34 |
| Thu Jul 02 2026 | 99.55 | 99.94 | 0.10% | 101.8 | 99 |
| Wed Jul 01 2026 | 101.5 | 99.84 | -1.64% | 101.5 | 99.09 |
| Tue Jun 30 2026 | 98.15 | 101.5 | 1.92% | 102 | 98.15 |
| Mon Jun 29 2026 | 99.94 | 99.59 | -0.91% | 101 | 98.09 |
