Raghuvir Synthetics share price history
RAGHUSYN
124
2.40 (-1.90%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 123.55 | 124 | -1.90% | 124 | 122.1 |
| Thu Sep 04 2025 | 124 | 126.4 | 0.60% | 127.4 | 123.05 |
| Wed Sep 03 2025 | 129.8 | 125.65 | 2.24% | 129.8 | 122.5 |
| Tue Sep 02 2025 | 123 | 122.9 | -0.49% | 125.94 | 121.75 |
| Mon Sep 01 2025 | 124 | 123.5 | 0.46% | 125 | 123 |
| Fri Aug 29 2025 | 129.6 | 122.94 | -1.40% | 129.6 | 122.19 |
| Thu Aug 28 2025 | 121.19 | 124.69 | -2.46% | 124.69 | 121 |
| Tue Aug 26 2025 | 128.75 | 127.84 | 1.74% | 128.75 | 127.59 |
| Mon Aug 25 2025 | 126.65 | 125.65 | -0.94% | 128.89 | 125.05 |
| Fri Aug 22 2025 | 126.05 | 126.84 | -0.08% | 128.8 | 126.05 |