Raghuvir Synthetics Share Price History

RAGHUSYN

Textile Small Cap

1002.00 (-1.96%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Raghuvir Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	106.9	100	-1.96%	106.9	97.25
Wed Nov 11 2026	103.94	102	-2.39%	103.94	96.59
Mon Nov 09 2026	110.59	104.5	1.46%	110.59	100
Sun Nov 08 2026	101.94	103	1.04%	103	101.94
Fri Nov 06 2026	103	101.94	0.00%	103	98.55
Thu Nov 05 2026	95.34	101.94	1.49%	103	95.34
Wed Nov 04 2026	99.55	100.44	0.39%	101.4	95
Tue Nov 03 2026	99.69	100.05	0.36%	104.25	99
Mon Nov 02 2026	101	99.69	-2.66%	105.8	93.09
Fri Oct 30 2026	103	102.41	8.51%	111	99.91

1
2
3
4
...
25

Raghuvir Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support