Raghuvir Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 99.59 | 100 | 0.13% | 100.94 | 98.4 |
| Tue Apr 21 2026 | 98.44 | 99.87 | 0.49% | 100.09 | 97.5 |
| Mon Apr 20 2026 | 102.58 | 99.38 | -0.85% | 102.8 | 97.98 |
| Fri Apr 17 2026 | 100 | 100.23 | -0.69% | 101 | 99 |
| Thu Apr 16 2026 | 100.98 | 100.93 | 1.98% | 101.09 | 99.01 |
| Wed Apr 15 2026 | 102.9 | 98.97 | -0.76% | 102.9 | 98.5 |
| Mon Apr 13 2026 | 101.8 | 99.73 | -1.30% | 101.8 | 97.19 |
| Fri Apr 10 2026 | 101.09 | 101.04 | -0.01% | 102.98 | 100.22 |
| Thu Apr 09 2026 | 108.69 | 101.05 | -2.13% | 108.69 | 100 |
| Wed Apr 08 2026 | 108.94 | 103.25 | -0.49% | 109 | 102.69 |
