| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 129.9 | 126.85 | -1.77% | 129.9 | 126.75 |
| Thu Aug 14 2025 | 134.25 | 129.14 | 1.89% | 134.25 | 125.69 |
| Wed Aug 13 2025 | 125 | 126.75 | -0.51% | 128.75 | 124.25 |
| Tue Aug 12 2025 | 129.6 | 127.4 | 1.88% | 129.6 | 127 |
| Mon Aug 11 2025 | 129.75 | 125.05 | -2.11% | 129.75 | 124.3 |
| Fri Aug 08 2025 | 127.55 | 127.75 | -0.78% | 130.5 | 127 |
| Thu Aug 07 2025 | 127.19 | 128.75 | -0.92% | 131.5 | 127.19 |
| Wed Aug 06 2025 | 127.4 | 129.94 | 2.16% | 132.8 | 127.19 |
| Tue Aug 05 2025 | 130.8 | 127.19 | -0.78% | 134.6 | 127 |
| Mon Aug 04 2025 | 130.89 | 128.19 | -2.06% | 130.89 | 127 |