Raghav Productivity Enhancers share price history
RPEL
763.4
20.80 (2.80%)Last updated on 9 Feb, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raghav Productivity Enhancers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 742.6 | 763.4 | 2.80% | 764.4 | 738.05 |
| Fri Feb 06 2026 | 753.9 | 742.59 | -1.68% | 754 | 735 |
| Thu Feb 05 2026 | 754 | 755.25 | 0.09% | 765 | 745.04 |
| Wed Feb 04 2026 | 765 | 754.59 | -0.69% | 772.15 | 739.54 |
| Tue Feb 03 2026 | 752.29 | 759.84 | 3.03% | 789 | 744 |
| Mon Feb 02 2026 | 737.25 | 737.5 | 1.17% | 745 | 726.2 |
| Sun Feb 01 2026 | 731.5 | 729 | -1.83% | 749 | 725 |
| Fri Jan 30 2026 | 748 | 742.59 | -0.88% | 760 | 732.04 |
| Thu Jan 29 2026 | 736.9 | 749.15 | 1.71% | 782.59 | 733 |
| Wed Jan 28 2026 | 680 | 736.59 | 8.96% | 748.7 | 672 |
Raghav Productivity Enhancers Associated Pages
- Raghav Productivity Enhancers Share Price
- Raghav Productivity Enhancers Share Price chart
- Raghav Productivity Enhancers Fundamental Analysis
- Raghav Productivity Enhancers Technical Analysis
- Raghav Productivity Enhancers Peer Comparison
- Raghav Productivity Enhancers Dividend
- Raghav Productivity Enhancers Board of Directors
- Raghav Productivity Enhancers Shareholding Pattern