Raghav Productivity Enhancers share price history
RPEL
694.55
26.75 (-3.71%)Last updated on 23 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raghav Productivity Enhancers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 721.3 | 694.55 | -3.71% | 724 | 690 |
| Thu Jan 22 2026 | 740 | 721.29 | -1.76% | 742.29 | 712.84 |
| Wed Jan 21 2026 | 761 | 734.2 | -3.04% | 764.2 | 725 |
| Tue Jan 20 2026 | 798 | 757.2 | -5.24% | 798 | 749.84 |
| Mon Jan 19 2026 | 808 | 799.09 | -2.60% | 819 | 791 |
| Fri Jan 16 2026 | 850 | 820.4 | -4.11% | 854.25 | 810.59 |
| Wed Jan 14 2026 | 925 | 855.59 | -5.45% | 925 | 843.9 |
| Tue Jan 13 2026 | 912 | 904.9 | -0.25% | 924.79 | 892 |
| Mon Jan 12 2026 | 892.15 | 907.15 | 1.17% | 909.79 | 866 |
| Fri Jan 09 2026 | 900.04 | 896.7 | -0.98% | 917.84 | 887.79 |
Raghav Productivity Enhancers Associated Pages
- Raghav Productivity Enhancers Share Price
- Raghav Productivity Enhancers Share Price chart
- Raghav Productivity Enhancers Fundamental Analysis
- Raghav Productivity Enhancers Technical Analysis
- Raghav Productivity Enhancers Peer Comparison
- Raghav Productivity Enhancers Dividend
- Raghav Productivity Enhancers Board of Directors
- Raghav Productivity Enhancers Shareholding Pattern