Raghav Productivity Enhancers share price history
RPEL
969.6
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raghav Productivity Enhancers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 948.7 | 969.59 | 2.29% | 990 | 937.9 |
| Fri Dec 26 2025 | 984.09 | 947.9 | -4.23% | 988.9 | 945 |
| Wed Dec 24 2025 | 1014.79 | 989.79 | -1.49% | 1014.79 | 982.2 |
| Tue Dec 23 2025 | 969 | 1004.79 | 4.62% | 1009 | 960 |
| Mon Dec 22 2025 | 930 | 960.4 | 4.46% | 970 | 923.59 |
| Fri Dec 19 2025 | 930 | 919.4 | -0.47% | 939.29 | 910 |
| Thu Dec 18 2025 | 936 | 923.7 | -1.86% | 940.09 | 907.5 |
| Wed Dec 17 2025 | 961.9 | 941.2 | -2.13% | 965.29 | 936 |
| Tue Dec 16 2025 | 965 | 961.7 | -0.76% | 974 | 950 |
| Mon Dec 15 2025 | 1006.79 | 969.09 | -2.53% | 1006.79 | 964.5 |
