Raghav Productivity Enhancers share price history
RPEL
574.15
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghav Productivity Enhancers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 595.4 | 574.15 | -3.57% | 607.15 | 571.9 |
| Mon Aug 25 2025 | 595.34 | 595.4 | 0.01% | 607.2 | 591 |
| Fri Aug 22 2025 | 603.95 | 595.34 | -0.96% | 607.7 | 592.54 |
| Thu Aug 21 2025 | 605 | 601.09 | -0.15% | 613.95 | 599.54 |
| Wed Aug 20 2025 | 605 | 602 | -0.20% | 610.2 | 600 |
| Tue Aug 19 2025 | 604.84 | 603.2 | -0.27% | 610 | 599.04 |
| Mon Aug 18 2025 | 611.2 | 604.84 | 0.06% | 615 | 598.15 |
| Thu Aug 14 2025 | 609 | 604.5 | 0.47% | 610 | 597 |
| Wed Aug 13 2025 | 604.45 | 601.7 | 0.53% | 607.2 | 595 |
| Tue Aug 12 2025 | 621.79 | 598.5 | -2.30% | 630.15 | 592 |