Raghav Productivity Enhancers share price history

RPEL

610.25

10.20 (-1.64%)
Last updated on 6 Aug, 2025 | 12:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Raghav Productivity Enhancers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025623.6610.25-1.64%623.6604.45
Tue Aug 05 2025615620.45-0.03%629.09615
Mon Aug 04 2025625.04620.65-0.87%631.04616
Fri Aug 01 2025640.2626.09-1.22%641.95621.5
Thu Jul 31 2025640633.84-2.39%646.29631
Wed Jul 30 2025670649.341.26%674638.95
Tue Jul 29 2025640.04641.250.16%658617
Mon Jul 28 2025671.9640.25-3.28%671.9631.09
Fri Jul 25 2025667.7661.95-0.86%672.45658
Thu Jul 24 2025675667.7-0.61%679.04657.59