Raghav Productivity Enhancers share price history
RPEL
807.55
12.85 (-1.57%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raghav Productivity Enhancers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 808 | 807.55 | -1.57% | 819 | 791 |
| Fri Jan 16 2026 | 850 | 820.4 | -4.11% | 854.25 | 810.59 |
| Wed Jan 14 2026 | 925 | 855.59 | -5.45% | 925 | 843.9 |
| Tue Jan 13 2026 | 912 | 904.9 | -0.25% | 924.79 | 892 |
| Mon Jan 12 2026 | 892.15 | 907.15 | 1.17% | 909.79 | 866 |
| Fri Jan 09 2026 | 900.04 | 896.7 | -0.98% | 917.84 | 887.79 |
| Thu Jan 08 2026 | 928.79 | 905.59 | -3.48% | 940.09 | 902 |
| Wed Jan 07 2026 | 916.09 | 938.2 | 0.87% | 949.5 | 916.09 |
| Tue Jan 06 2026 | 935 | 930.15 | -1.07% | 940 | 911.4 |
| Mon Jan 05 2026 | 948 | 940.2 | -1.35% | 950.84 | 932.65 |
