Raghav Productivity Enhancers share price history
RPEL
1008
3.50 (0.35%)Last updated on 19 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghav Productivity Enhancers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1004.65 | 1008 | 0.35% | 1028.95 | 1004.1 |
| Tue Nov 18 2025 | 1004.65 | 1004.5 | 0.25% | 1020 | 990.2 |
| Mon Nov 17 2025 | 1012.29 | 1002.04 | -0.26% | 1031.94 | 972.95 |
| Fri Nov 14 2025 | 975 | 1004.65 | 4.26% | 1012 | 965.79 |
| Thu Nov 13 2025 | 1000 | 963.59 | -3.76% | 1012 | 958.54 |
| Wed Nov 12 2025 | 985.54 | 1001.2 | 1.59% | 1018.7 | 965 |
| Tue Nov 11 2025 | 995 | 985.54 | -1.23% | 998.54 | 950.9 |
| Mon Nov 10 2025 | 915 | 997.79 | 8.86% | 1018.9 | 901.79 |
| Fri Nov 07 2025 | 903.9 | 916.54 | 1.40% | 927.34 | 873.04 |
| Thu Nov 06 2025 | 902.65 | 903.9 | 0.14% | 918.7 | 885 |