Raghav Productivity Enhancers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1710.1 | 1665.4 | -3.19% | 1722.7 | 1652 |
| Thu Oct 29 2026 | 1764.09 | 1720.19 | -2.49% | 1776.59 | 1694.9 |
| Wed Oct 28 2026 | 1742.5 | 1764.09 | 1.24% | 1776.69 | 1734.3 |
| Tue Oct 27 2026 | 1716.09 | 1742.5 | 2.80% | 1795 | 1690 |
| Mon Oct 26 2026 | 1620.09 | 1695.09 | 3.85% | 1715 | 1580 |
| Fri Oct 23 2026 | 1620 | 1632.19 | -0.02% | 1650 | 1535.5 |
| Thu Oct 22 2026 | 1665.3 | 1632.59 | -2.97% | 1665.3 | 1601 |
| Wed Oct 21 2026 | 1765.3 | 1682.5 | -5.36% | 1777.8 | 1664.3 |
| Mon Oct 19 2026 | 1819 | 1777.8 | -1.86% | 1819 | 1687.59 |
| Fri Oct 16 2026 | 1780 | 1811.5 | 3.55% | 1835 | 1717.3 |
Raghav Productivity Enhancers Associated Pages
- Raghav Productivity Enhancers
Share Price - Raghav Productivity Enhancers
Share Price chart - Raghav Productivity Enhancers
Fundamental Analysis - Raghav Productivity Enhancers
Technical Analysis - Raghav Productivity Enhancers
Peer Comparison - Raghav Productivity Enhancers
Dividend - Raghav Productivity Enhancers
Bonus Share - Raghav Productivity Enhancers
Board of Directors - Raghav Productivity Enhancers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RPEL
