Raghav Productivity Enhancers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1710.1 | 1734.1 | 0.98% | 1769 | 1710.1 |
| Thu Oct 08 2026 | 1825 | 1717.19 | -5.70% | 1834.9 | 1701 |
| Wed Oct 07 2026 | 1859.9 | 1820.9 | -0.80% | 1925 | 1751 |
| Tue Oct 06 2026 | 1851.19 | 1835.59 | 0.56% | 1860 | 1799 |
| Mon Oct 05 2026 | 1848.5 | 1825.3 | 0.35% | 1880 | 1773.09 |
| Thu Oct 01 2026 | 1845 | 1818.9 | 0.55% | 1888 | 1750 |
| Wed Sep 30 2026 | 1737.8 | 1809 | 5.29% | 1824 | 1731 |
| Tue Sep 29 2026 | 1700 | 1718.09 | 0.83% | 1722.09 | 1665 |
| Mon Sep 28 2026 | 1689 | 1703.9 | 0.26% | 1729.5 | 1659.3 |
| Fri Sep 25 2026 | 1698.4 | 1699.5 | 0.06% | 1732.9 | 1670.5 |
Raghav Productivity Enhancers Associated Pages
- Raghav Productivity Enhancers
Share Price - Raghav Productivity Enhancers
Share Price chart - Raghav Productivity Enhancers
Fundamental Analysis - Raghav Productivity Enhancers
Technical Analysis - Raghav Productivity Enhancers
Peer Comparison - Raghav Productivity Enhancers
Dividend - Raghav Productivity Enhancers
Bonus Share - Raghav Productivity Enhancers
Board of Directors - Raghav Productivity Enhancers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RPEL
