Raghav Productivity Enhancers share price history
RPEL
723.7
25.05 (3.59%)Last updated on 27 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghav Productivity Enhancers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 710 | 723.7 | 3.59% | 734.9 | 703 |
| Fri Oct 24 2025 | 700 | 698.65 | 0.63% | 709 | 685 |
| Thu Oct 23 2025 | 711.34 | 694.29 | -1.02% | 711.45 | 690.2 |
| Tue Oct 21 2025 | 689 | 701.45 | 1.29% | 712.79 | 689 |
| Mon Oct 20 2025 | 692.25 | 692.5 | 1.85% | 698 | 680.4 |
| Fri Oct 17 2025 | 700.79 | 679.9 | -3.67% | 714.2 | 676 |
| Thu Oct 16 2025 | 707.4 | 705.79 | -1.22% | 721.9 | 698.04 |
| Wed Oct 15 2025 | 708.45 | 714.54 | 0.86% | 720.2 | 703 |
| Tue Oct 14 2025 | 711.5 | 708.45 | 0.30% | 721.9 | 702.5 |
| Mon Oct 13 2025 | 711.25 | 706.34 | -1.79% | 716.09 | 700.15 |