| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 623.6 | 622.2 | 0.28% | 625 | 604.45 |
| Tue Aug 05 2025 | 615 | 620.45 | -0.03% | 629.09 | 615 |
| Mon Aug 04 2025 | 625.04 | 620.65 | -0.87% | 631.04 | 616 |
| Fri Aug 01 2025 | 640.2 | 626.09 | -1.22% | 641.95 | 621.5 |
| Thu Jul 31 2025 | 640 | 633.84 | -2.39% | 646.29 | 631 |
| Wed Jul 30 2025 | 670 | 649.34 | 1.26% | 674 | 638.95 |
| Tue Jul 29 2025 | 640.04 | 641.25 | 0.16% | 658 | 617 |
| Mon Jul 28 2025 | 671.9 | 640.25 | -3.28% | 671.9 | 631.09 |
| Fri Jul 25 2025 | 667.7 | 661.95 | -0.86% | 672.45 | 658 |
| Thu Jul 24 2025 | 675 | 667.7 | -0.61% | 679.04 | 657.59 |