| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 704.05 | 704.9 | 0.12% | 719.8 | 699.15 |
| Tue Jul 15 2025 | 699 | 704.04 | 2.74% | 720 | 687.84 |
| Mon Jul 14 2025 | 697.7 | 685.29 | -0.33% | 697.7 | 680.75 |
| Fri Jul 11 2025 | 698 | 687.54 | -1.33% | 704.09 | 681.9 |
| Thu Jul 10 2025 | 700.04 | 696.84 | -0.40% | 705 | 686 |
| Wed Jul 09 2025 | 692 | 699.65 | 1.18% | 703 | 690.5 |
| Tue Jul 08 2025 | 698 | 691.5 | -1.30% | 706.95 | 690.09 |
| Mon Jul 07 2025 | 708.84 | 700.59 | -1.65% | 714.45 | 696 |
| Fri Jul 04 2025 | 712.4 | 712.34 | -0.01% | 719.9 | 709 |
| Thu Jul 03 2025 | 710 | 712.4 | 0.42% | 736 | 709.5 |