Raghav Productivity Enhancers share price history
RPEL
723.25
23.05 (3.29%)Last updated on 7 Oct, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghav Productivity Enhancers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 707 | 723.25 | 3.29% | 730.95 | 698 |
| Mon Oct 06 2025 | 705.84 | 700.2 | 0.72% | 706.5 | 689.79 |
| Fri Oct 03 2025 | 657 | 695.2 | 7.14% | 708 | 647.09 |
| Wed Oct 01 2025 | 643 | 648.9 | 0.94% | 655.59 | 636.7 |
| Tue Sep 30 2025 | 643 | 642.84 | -1.35% | 663.29 | 640 |
| Mon Sep 29 2025 | 641 | 651.65 | 0.55% | 668.04 | 638.5 |
| Fri Sep 26 2025 | 670 | 648.09 | -4.02% | 675.34 | 641.75 |
| Thu Sep 25 2025 | 690.79 | 675.2 | -1.33% | 690.79 | 671 |
| Wed Sep 24 2025 | 678.25 | 684.29 | 0.41% | 695.15 | 672.09 |
| Tue Sep 23 2025 | 692.5 | 681.5 | -0.11% | 692.5 | 677.7 |