Raghav Productivity Enhancers share price history
RPEL
949
10.50 (-1.09%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghav Productivity Enhancers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 970 | 949 | -1.09% | 970 | 927.4 |
| Mon Dec 08 2025 | 995 | 959.5 | -3.74% | 995 | 952.09 |
| Fri Dec 05 2025 | 991.9 | 996.79 | 0.48% | 1006 | 985.59 |
| Thu Dec 04 2025 | 1032.19 | 992 | -5.86% | 1058.69 | 971 |
| Wed Dec 03 2025 | 1060 | 1053.8 | 0.31% | 1060 | 1032 |
| Tue Dec 02 2025 | 1020.59 | 1050.59 | 2.94% | 1065.5 | 1010.79 |
| Mon Dec 01 2025 | 1006 | 1020.59 | 1.11% | 1025.5 | 1004.09 |
| Fri Nov 28 2025 | 1007 | 1009.34 | -0.37% | 1026 | 1004.5 |
| Thu Nov 27 2025 | 1022.04 | 1013.04 | -0.88% | 1044 | 1006.9 |
| Wed Nov 26 2025 | 1000.59 | 1022.04 | 1.29% | 1038 | 1000.59 |