Raghav Productivity Enhancers share price history
RPEL
681
0.70 (0.10%)Last updated on 16 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghav Productivity Enhancers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 680.3 | 681 | 0.10% | 690 | 675.1 |
| Mon Sep 15 2025 | 680.5 | 680.29 | 0.44% | 688 | 668 |
| Fri Sep 12 2025 | 682.5 | 677.29 | -0.02% | 682.5 | 671.95 |
| Thu Sep 11 2025 | 678 | 677.4 | 0.66% | 689 | 662.54 |
| Wed Sep 10 2025 | 664.25 | 672.95 | 2.33% | 685.29 | 660 |
| Tue Sep 09 2025 | 668.75 | 657.65 | -0.87% | 668.75 | 653.29 |
| Mon Sep 08 2025 | 660.54 | 663.45 | 0.44% | 679.9 | 656.95 |
| Fri Sep 05 2025 | 624 | 660.54 | 5.72% | 669 | 623.29 |
| Thu Sep 04 2025 | 647 | 624.79 | -0.89% | 647 | 622 |
| Wed Sep 03 2025 | 625.04 | 630.4 | 1.62% | 638.4 | 612.2 |