Radix Industries (India) share price history

4.65 (2.39%)

Radix Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	199	199	2.39%	199	195
Mon Mar 16 2026	186	194.35	5.00%	194.35	186
Fri Mar 13 2026	193.89	185.1	0.22%	193.89	185.1
Thu Mar 12 2026	184	184.69	1.17%	191.6	184
Wed Mar 11 2026	190	182.55	0.86%	190.05	182.05
Tue Mar 10 2026	176.19	181	0.22%	181	176.19
Mon Mar 09 2026	196.5	180.6	-3.88%	196.5	180.6
Fri Mar 06 2026	188.55	187.89	0.54%	188.55	187.25
Thu Mar 05 2026	188.1	186.89	0.97%	188.1	186
Wed Mar 04 2026	200.3	185.1	-2.99%	200.3	185.1