Radix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 148.5 | 148.3 | 4.58% | 148.85 | 135 |
| Mon Oct 26 2026 | 136.25 | 141.8 | 2.87% | 142.25 | 136.25 |
| Fri Oct 23 2026 | 141.44 | 137.85 | 2.26% | 141.44 | 135 |
| Thu Oct 22 2026 | 134.5 | 134.8 | 2.43% | 136.39 | 133.14 |
| Mon Oct 19 2026 | 131.5 | 131.6 | -0.53% | 132.19 | 131.1 |
| Fri Oct 16 2026 | 130 | 132.3 | 3.16% | 132.94 | 130 |
| Thu Oct 15 2026 | 128.3 | 128.25 | -0.39% | 128.3 | 128.05 |
| Wed Oct 14 2026 | 128 | 128.75 | 1.18% | 129.55 | 126.65 |
| Mon Oct 12 2026 | 131 | 127.25 | -0.04% | 131 | 127.25 |
| Fri Oct 09 2026 | 127.09 | 127.3 | 1.64% | 128.55 | 126.3 |
Radix Industries (India) Associated Pages
- Radix Industries (India)
Share Price - Radix Industries (India)
Share Price chart - Radix Industries (India)
Fundamental Analysis - Radix Industries (India)
Technical Analysis - Radix Industries (India)
Peer Comparison - Radix Industries (India)
Dividend - Radix Industries (India)
Board of Directors - Radix Industries (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RADIXIND
