Radix Industries (India) share price history
RADIXIND
172.2
5.60 (-3.15%)Last updated on 9 Jan, 2026 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 186.65 | 172.2 | -3.15% | 186.65 | 172.1 |
| Thu Jan 08 2026 | 177.8 | 177.8 | 4.99% | 177.8 | 177.8 |
| Tue Jan 06 2026 | 168.5 | 169.35 | 0.50% | 170.55 | 168.5 |
| Mon Jan 05 2026 | 170 | 168.5 | 0.21% | 170 | 168.5 |
| Fri Jan 02 2026 | 168.44 | 168.14 | -4.54% | 168.44 | 167.5 |
| Thu Jan 01 2026 | 185.5 | 176.14 | -4.40% | 187.35 | 175.05 |
| Wed Dec 31 2025 | 186.5 | 184.25 | 0.00% | 186.5 | 184.25 |
| Tue Dec 30 2025 | 192.8 | 184.25 | -4.43% | 192.8 | 184.1 |
| Mon Dec 29 2025 | 192.8 | 192.8 | 4.99% | 192.8 | 192.8 |
| Fri Dec 26 2025 | 184.55 | 183.64 | 0.71% | 184.55 | 183.3 |
