Radix Industries (India) share price history
RADIXIND
180
0.05 (-0.03%)Last updated on 19 Jan, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 172.05 | 180 | -0.03% | 184 | 172.05 |
| Fri Jan 16 2026 | 180.05 | 180.05 | 2.19% | 180.05 | 180.05 |
| Tue Jan 13 2026 | 176.19 | 176.19 | 2.32% | 176.19 | 176.19 |
| Fri Jan 09 2026 | 186.64 | 172.19 | -3.16% | 186.64 | 172.1 |
| Thu Jan 08 2026 | 177.8 | 177.8 | 4.99% | 177.8 | 177.8 |
| Tue Jan 06 2026 | 168.5 | 169.35 | 0.50% | 170.55 | 168.5 |
| Mon Jan 05 2026 | 170 | 168.5 | 0.21% | 170 | 168.5 |
| Fri Jan 02 2026 | 168.44 | 168.14 | -4.54% | 168.44 | 167.5 |
| Thu Jan 01 2026 | 185.5 | 176.14 | -4.40% | 187.35 | 175.05 |
| Wed Dec 31 2025 | 186.5 | 184.25 | 0.00% | 186.5 | 184.25 |
