Radix Industries (India) share price history
RADIXIND
190.25
1.80 (-0.94%)Last updated on 4 Feb, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 193 | 190.25 | -0.94% | 193 | 190 |
| Tue Feb 03 2026 | 191 | 192.05 | 1.00% | 197.94 | 187.05 |
| Mon Feb 02 2026 | 190.1 | 190.14 | 0.55% | 191.14 | 190.1 |
| Sun Feb 01 2026 | 193.05 | 189.1 | 0.00% | 193.05 | 189.1 |
| Fri Jan 30 2026 | 189 | 189.1 | 5.00% | 189.1 | 189 |
| Thu Jan 29 2026 | 180.5 | 180.1 | 0.90% | 180.5 | 180.1 |
| Wed Jan 28 2026 | 180.55 | 178.5 | 2.59% | 180.55 | 175.25 |
| Tue Jan 27 2026 | 174 | 174 | 1.13% | 174 | 174 |
| Fri Jan 23 2026 | 172.8 | 172.05 | -2.71% | 172.8 | 172.05 |
| Thu Jan 22 2026 | 178.5 | 176.85 | 0.23% | 178.5 | 176.64 |
Radix Industries (India) Associated Pages
- Radix Industries (India) Share Price
- Radix Industries (India) Share Price chart
- Radix Industries (India) Fundamental Analysis
- Radix Industries (India) Technical Analysis
- Radix Industries (India) Peer Comparison
- Radix Industries (India) Dividend
- Radix Industries (India) Board of Directors
- Radix Industries (India) Shareholding Pattern