Radix Industries (India) share price history

1.55 (0.82%)

Radix Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	191.45	191.4	0.82%	191.45	191.3
Thu May 14 2026	189.94	189.85	-0.05%	189.94	189.8
Wed May 13 2026	185	189.94	2.67%	189.94	176.1
Tue May 12 2026	191.5	185	-3.39%	191.5	185
Mon May 11 2026	190	191.5	4.28%	192.5	190
Fri May 08 2026	186.39	183.64	3.40%	186.39	169
Thu May 07 2026	172	177.6	3.26%	180.5	165.14
Wed May 06 2026	178	172	-2.27%	184.8	168.39
Tue May 05 2026	181.5	176	-3.11%	181.5	176
Mon May 04 2026	186	181.64	-4.90%	194.5	181.44