Radix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 185.5 | 186.45 | 0.03% | 195.5 | 185.5 |
| Thu Apr 23 2026 | 182 | 186.39 | 3.41% | 189.25 | 175.1 |
| Wed Apr 22 2026 | 180.25 | 180.25 | -2.04% | 180.6 | 180.05 |
| Tue Apr 21 2026 | 184 | 184 | 0.11% | 184 | 184 |
| Mon Apr 20 2026 | 184.14 | 183.8 | -0.18% | 184.14 | 175.25 |
| Fri Apr 17 2026 | 185 | 184.14 | -1.00% | 195.3 | 183.19 |
| Thu Apr 16 2026 | 193 | 186 | -3.53% | 193 | 183.5 |
| Wed Apr 15 2026 | 193 | 192.8 | 0.92% | 193 | 192.19 |
| Mon Apr 13 2026 | 199.5 | 191.05 | 0.53% | 199.55 | 190.25 |
| Fri Apr 10 2026 | 198 | 190.05 | -3.70% | 206 | 187.5 |
Radix Industries (India) Associated Pages
- Radix Industries (India) Share Price
- Radix Industries (India) Share Price chart
- Radix Industries (India) Fundamental Analysis
- Radix Industries (India) Technical Analysis
- Radix Industries (India) Peer Comparison
- Radix Industries (India) Dividend
- Radix Industries (India) Board of Directors
- Radix Industries (India) Shareholding Pattern
