Radix Industries (India) share price history

5.05 (-2.66%)

Radix Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	191	185	-2.66%	191	185
Mon Feb 23 2026	190.25	190.05	2.35%	191.39	186.14
Thu Feb 19 2026	186.19	185.69	-4.41%	186.19	185.69
Wed Feb 18 2026	199.5	194.25	2.21%	199.5	190.55
Tue Feb 17 2026	190.3	190.05	3.37%	190.3	185.55
Mon Feb 16 2026	184.3	183.85	2.03%	184.3	180.14
Fri Feb 13 2026	189	180.19	0.11%	189	180.05
Thu Feb 12 2026	185.1	180	-4.69%	186.94	180
Wed Feb 11 2026	188.64	188.85	-4.79%	195	188.64
Tue Feb 10 2026	193	198.35	2.77%	198.75	193