Radix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 184.94 | 173.55 | -4.98% | 184.94 | 173.55 |
| Wed Jun 24 2026 | 182.85 | 182.64 | 4.49% | 182.85 | 182 |
| Tue Jun 23 2026 | 175.5 | 174.8 | -0.40% | 175.5 | 170 |
| Mon Jun 22 2026 | 186 | 175.5 | -4.95% | 186 | 175.5 |
| Fri Jun 19 2026 | 184.5 | 184.64 | -0.06% | 184.69 | 184.5 |
| Thu Jun 18 2026 | 184.69 | 184.75 | 0.00% | 184.75 | 184.69 |
| Wed Jun 17 2026 | 184.5 | 184.75 | 2.70% | 184.94 | 184.5 |
| Tue Jun 16 2026 | 180 | 179.89 | -2.23% | 180 | 179.8 |
| Mon Jun 15 2026 | 184.44 | 184 | 4.19% | 184.44 | 184 |
| Fri Jun 12 2026 | 175 | 176.6 | -2.46% | 186.44 | 175 |
Radix Industries (India) Associated Pages
- Radix Industries (India) Share Price
- Radix Industries (India) Share Price chart
- Radix Industries (India) Fundamental Analysis
- Radix Industries (India) Technical Analysis
- Radix Industries (India) Peer Comparison
- Radix Industries (India) Dividend
- Radix Industries (India) Board of Directors
- Radix Industries (India) Shareholding Pattern
