Radix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 130.25 | 130.1 | -2.25% | 130.25 | 130.1 |
| Mon Oct 05 2026 | 131.14 | 133.1 | 3.58% | 134.89 | 129.3 |
| Thu Oct 01 2026 | 130.3 | 128.5 | -3.38% | 132.14 | 127.05 |
| Wed Sep 30 2026 | 133 | 133 | -1.88% | 133 | 133 |
| Tue Sep 29 2026 | 135.3 | 135.55 | 1.81% | 136.19 | 133.14 |
| Mon Sep 28 2026 | 141 | 133.14 | -4.22% | 141 | 132.3 |
| Fri Sep 25 2026 | 138.44 | 139 | -0.61% | 139 | 138.44 |
| Thu Sep 24 2026 | 139.8 | 139.85 | 5.00% | 139.85 | 139.8 |
| Wed Sep 23 2026 | 134.55 | 133.19 | 2.57% | 134.55 | 131.6 |
| Tue Sep 22 2026 | 130.3 | 129.85 | 1.21% | 130.3 | 128.55 |
Radix Industries (India) Associated Pages
- Radix Industries (India)
Share Price - Radix Industries (India)
Share Price chart - Radix Industries (India)
Fundamental Analysis - Radix Industries (India)
Technical Analysis - Radix Industries (India)
Peer Comparison - Radix Industries (India)
Dividend - Radix Industries (India)
Board of Directors - Radix Industries (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RADIXIND
