Radix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 187 | 185.9 | -1.12% | 187 | 185.8 |
| Wed Jun 03 2026 | 180 | 188 | 3.30% | 189.44 | 173.5 |
| Tue Jun 02 2026 | 177 | 182 | 0.83% | 182 | 172 |
| Mon Jun 01 2026 | 182 | 180.5 | -4.84% | 182 | 180.5 |
| Fri May 29 2026 | 185 | 189.69 | -0.13% | 189.75 | 180.5 |
| Wed May 27 2026 | 184 | 189.94 | -0.52% | 189.94 | 181.44 |
| Tue May 26 2026 | 190.94 | 190.94 | 0.79% | 191 | 190.8 |
| Mon May 25 2026 | 176 | 189.44 | 3.41% | 189.44 | 176 |
| Fri May 22 2026 | 184 | 183.19 | -0.44% | 190.5 | 180 |
| Thu May 21 2026 | 184 | 184 | -1.94% | 184 | 184 |
Radix Industries (India) Associated Pages
- Radix Industries (India) Share Price
- Radix Industries (India) Share Price chart
- Radix Industries (India) Fundamental Analysis
- Radix Industries (India) Technical Analysis
- Radix Industries (India) Peer Comparison
- Radix Industries (India) Dividend
- Radix Industries (India) Board of Directors
- Radix Industries (India) Shareholding Pattern
