Radix Industries (India) share price history
RADIXIND
168
5.10 (-2.95%)Last updated on 5 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 175 | 168 | -2.95% | 175 | 168 |
| Thu Sep 04 2025 | 171.1 | 173.1 | 0.32% | 181.1 | 171.1 |
| Wed Sep 03 2025 | 174.05 | 172.55 | 0.85% | 174.05 | 171.1 |
| Tue Sep 02 2025 | 170.1 | 171.1 | -2.28% | 171.1 | 170.1 |
| Mon Sep 01 2025 | 173.25 | 175.1 | 1.48% | 175.3 | 173.25 |
| Fri Aug 29 2025 | 172.05 | 172.55 | 0.91% | 173.35 | 172.05 |
| Thu Aug 28 2025 | 170 | 171 | -2.84% | 171 | 168 |
| Tue Aug 26 2025 | 185 | 176 | -4.86% | 185 | 176 |
| Mon Aug 25 2025 | 184.05 | 185 | 1.18% | 185.5 | 184.05 |
| Fri Aug 22 2025 | 182.05 | 182.85 | 0.97% | 183.5 | 182.05 |