Radix Industries (India) share price history

6.80 (-4.62%)

Radix Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	152.5	140.5	-4.62%	152.5	140.45
Tue Aug 04 2026	155	147.3	-4.97%	155	147.25
Mon Aug 03 2026	149	155	4.73%	155	149
Fri Jul 31 2026	143.75	148	-1.92%	158	143.44
Thu Jul 30 2026	141.1	150.89	1.65%	155.5	141.1
Wed Jul 29 2026	150.14	148.44	3.80%	150.14	140
Tue Jul 28 2026	143	143	4.81%	143	143
Mon Jul 27 2026	144.1	136.44	-1.13%	144.89	131.35
Fri Jul 24 2026	126.55	138	4.51%	138	126.55
Thu Jul 23 2026	137.94	132.05	-4.27%	137.94	131.14