Radix Industries (India) share price history
RADIXIND
200
5.70 (-2.77%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 215 | 200 | -2.77% | 215 | 200 |
| Fri Nov 07 2025 | 195 | 205.69 | 4.98% | 205.69 | 195 |
| Thu Nov 06 2025 | 187.05 | 195.94 | 3.70% | 196.5 | 187.05 |
| Tue Nov 04 2025 | 189.39 | 188.94 | 0.85% | 189.39 | 188.55 |
| Mon Nov 03 2025 | 186.5 | 187.35 | 1.38% | 188.75 | 186.5 |
| Fri Oct 31 2025 | 180.5 | 184.8 | 3.67% | 187.14 | 180.5 |
| Thu Oct 30 2025 | 178.19 | 178.25 | -4.90% | 180.05 | 178.19 |
| Wed Oct 29 2025 | 186.1 | 187.44 | 1.32% | 194 | 186.1 |
| Tue Oct 28 2025 | 185 | 185 | -2.19% | 185 | 185 |
| Mon Oct 27 2025 | 188.35 | 189.14 | 2.46% | 191.14 | 188.35 |