| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 175.1 | 175.25 | -0.74% | 175.55 | 175.1 |
| Thu Aug 14 2025 | 178 | 176.55 | 0.83% | 178 | 175.1 |
| Wed Aug 13 2025 | 178.05 | 175.1 | -1.66% | 178.05 | 172.64 |
| Tue Aug 12 2025 | 187.8 | 178.05 | -0.47% | 187.8 | 175.1 |
| Mon Aug 11 2025 | 176.1 | 178.89 | -0.62% | 180 | 176.05 |
| Fri Aug 08 2025 | 186 | 180 | -2.70% | 186 | 177.1 |
| Thu Aug 07 2025 | 189 | 185 | -0.13% | 189 | 185 |
| Wed Aug 06 2025 | 194.1 | 185.25 | 0.19% | 194.1 | 185.05 |
| Tue Aug 05 2025 | 184.89 | 184.89 | 4.99% | 184.89 | 184.89 |
| Mon Aug 04 2025 | 176.05 | 176.1 | 0.60% | 177.1 | 176 |