Radix Industries (India) share price history
RADIXIND
178.95
9.05 (-4.81%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 190 | 178.95 | -4.81% | 190 | 178.7 |
| Fri Nov 28 2025 | 190.25 | 188 | -2.46% | 192.05 | 188 |
| Thu Nov 27 2025 | 195.3 | 192.75 | 1.18% | 195.3 | 190.55 |
| Wed Nov 26 2025 | 190.25 | 190.5 | 2.83% | 191.75 | 190.25 |
| Tue Nov 25 2025 | 198.94 | 185.25 | -2.24% | 198.94 | 185.05 |
| Mon Nov 24 2025 | 190.25 | 189.5 | 0.61% | 190.25 | 188.55 |
| Fri Nov 21 2025 | 190.39 | 188.35 | 0.70% | 190.39 | 187.1 |
| Thu Nov 20 2025 | 195.05 | 187.05 | -4.08% | 204.75 | 185.25 |
| Wed Nov 19 2025 | 195 | 195 | 4.81% | 195 | 195 |
| Tue Nov 18 2025 | 196.5 | 186.05 | -4.83% | 196.5 | 186.05 |