Radix Industries (India) share price history

RADIXIND

175.25

1.30 (-0.74%)
Last updated on 18 Aug, 2025 | 15:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Radix Industries (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025175.1175.25-0.74%175.55175.1
Thu Aug 14 2025178176.550.83%178175.1
Wed Aug 13 2025178.05175.1-1.66%178.05172.64
Tue Aug 12 2025187.8178.05-0.47%187.8175.1
Mon Aug 11 2025176.1178.89-0.62%180176.05
Fri Aug 08 2025186180-2.70%186177.1
Thu Aug 07 2025189185-0.13%189185
Wed Aug 06 2025194.1185.250.19%194.1185.05
Tue Aug 05 2025184.89184.894.99%184.89184.89
Mon Aug 04 2025176.05176.10.60%177.1176