| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 186 | 177.1 | -4.27% | 186 | 177.1 |
| Thu Aug 07 2025 | 189 | 185 | -0.13% | 189 | 185 |
| Wed Aug 06 2025 | 194.1 | 185.25 | 0.19% | 194.1 | 185.05 |
| Tue Aug 05 2025 | 184.89 | 184.89 | 4.99% | 184.89 | 184.89 |
| Mon Aug 04 2025 | 176.05 | 176.1 | 0.60% | 177.1 | 176 |
| Fri Aug 01 2025 | 175.05 | 175.05 | -2.10% | 180 | 175 |
| Thu Jul 31 2025 | 186.05 | 178.8 | -3.90% | 186.05 | 178.05 |
| Wed Jul 30 2025 | 193 | 186.05 | -3.17% | 193 | 182.69 |
| Tue Jul 29 2025 | 207.25 | 192.14 | -2.66% | 207.25 | 192 |
| Mon Jul 28 2025 | 204.5 | 197.39 | 0.51% | 206.19 | 196.6 |