Radix Industries (India) share price history
RADIXIND
180.15
0.75 (0.42%)Last updated on 22 Dec, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 188 | 180.15 | 0.42% | 188 | 180.05 |
| Fri Dec 19 2025 | 190.3 | 179.39 | -1.05% | 190.35 | 178.05 |
| Thu Dec 18 2025 | 180 | 181.3 | 1.60% | 182.55 | 180 |
| Wed Dec 17 2025 | 179.5 | 178.44 | 0.99% | 179.5 | 178.05 |
| Tue Dec 16 2025 | 177.55 | 176.69 | 1.26% | 177.55 | 176.05 |
| Mon Dec 15 2025 | 175.55 | 174.5 | 1.31% | 175.55 | 174.05 |
| Fri Dec 12 2025 | 172.19 | 172.25 | -1.77% | 173.35 | 172.19 |
| Thu Dec 11 2025 | 175 | 175.35 | 1.84% | 176.14 | 175 |
| Wed Dec 10 2025 | 178.55 | 172.19 | -3.32% | 178.55 | 172.19 |
| Tue Dec 09 2025 | 173.5 | 178.1 | 1.63% | 179.1 | 173.5 |
