Radix Industries (India) share price history

7.00 (-4.46%)

Radix Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	161	150	-4.46%	164.8	150
Wed Jul 15 2026	152.39	157	4.25%	158.1	152.39
Tue Jul 14 2026	158	150.6	-1.08%	158	150.1
Mon Jul 13 2026	144.3	152.25	0.37%	159.25	144.3
Fri Jul 10 2026	151.19	151.69	-4.56%	166.5	151.14
Thu Jul 09 2026	159.05	158.94	-0.82%	168.25	152.39
Wed Jul 08 2026	173	160.25	-3.06%	173	158.05
Tue Jul 07 2026	165	165.3	-4.73%	173.5	165
Mon Jul 06 2026	165.64	173.5	4.75%	173.5	157.39
Fri Jul 03 2026	165.1	165.64	-4.22%	166.25	165.1