Radix Industries (India) share price history

0.20 (0.11%)

Radix Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 21 2026	184	184	0.11%	184	184
Mon Apr 20 2026	184.14	183.8	-0.18%	184.14	175.25
Fri Apr 17 2026	185	184.14	-1.00%	195.3	183.19
Thu Apr 16 2026	193	186	-3.53%	193	183.5
Wed Apr 15 2026	193	192.8	0.92%	193	192.19
Mon Apr 13 2026	199.5	191.05	0.53%	199.55	190.25
Fri Apr 10 2026	198	190.05	-3.70%	206	187.5
Thu Apr 09 2026	201	197.35	0.34%	206.5	197
Wed Apr 08 2026	208	196.69	-4.72%	213	196.19
Tue Apr 07 2026	208.14	206.44	0.70%	208.14	206.05