Radix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 226.4 | 205 | -4.93% | 226.4 | 204.9 |
| Thu Apr 02 2026 | 211.44 | 215.64 | 2.50% | 220.8 | 211.44 |
| Wed Apr 01 2026 | 213.6 | 210.39 | -1.50% | 224.25 | 203.1 |
| Mon Mar 30 2026 | 205.1 | 213.6 | 2.62% | 218.5 | 197.8 |
| Fri Mar 27 2026 | 192.5 | 208.14 | 2.97% | 212.25 | 192.5 |
| Wed Mar 25 2026 | 209 | 202.14 | -1.52% | 215.5 | 202 |
| Tue Mar 24 2026 | 209 | 205.25 | 2.94% | 209.35 | 198.25 |
| Mon Mar 23 2026 | 196.5 | 199.39 | 1.57% | 205 | 186.5 |
| Fri Mar 20 2026 | 205 | 196.3 | -1.43% | 205 | 196.05 |
| Thu Mar 19 2026 | 200.05 | 199.14 | 1.60% | 205.8 | 186.19 |
Radix Industries (India) Associated Pages
- Radix Industries (India) Share Price
- Radix Industries (India) Share Price chart
- Radix Industries (India) Fundamental Analysis
- Radix Industries (India) Technical Analysis
- Radix Industries (India) Peer Comparison
- Radix Industries (India) Dividend
- Radix Industries (India) Board of Directors
- Radix Industries (India) Shareholding Pattern
