Radix Industries (India) share price history
RADIXIND
177.05
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 185 | 177.05 | 0.03% | 185.8 | 177.05 |
| Fri Sep 26 2025 | 180 | 177 | -4.32% | 180 | 176.1 |
| Thu Sep 25 2025 | 192 | 185 | -2.66% | 192 | 185 |
| Wed Sep 24 2025 | 195 | 190.05 | -4.14% | 195 | 190.05 |
| Tue Sep 23 2025 | 193 | 198.25 | -1.09% | 210.44 | 193 |
| Mon Sep 22 2025 | 190.94 | 200.44 | 4.98% | 200.44 | 190.94 |
| Fri Sep 19 2025 | 186.19 | 190.94 | 2.55% | 191.5 | 186.19 |
| Thu Sep 18 2025 | 186.3 | 186.19 | 2.41% | 186.3 | 186.14 |
| Wed Sep 17 2025 | 182.1 | 181.8 | 2.39% | 182.14 | 180.05 |
| Tue Sep 16 2025 | 177.05 | 177.55 | -1.71% | 189.64 | 177.05 |