Radix Industries (India) share price history
RADIXIND
180
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadix Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 179.05 | 180 | 2.60% | 181.6 | 179.05 |
| Thu Oct 16 2025 | 174.89 | 175.44 | -1.99% | 175.75 | 174.89 |
| Wed Oct 15 2025 | 178.05 | 179 | 2.84% | 179.64 | 178.05 |
| Tue Oct 14 2025 | 180.5 | 174.05 | -3.31% | 180.5 | 174.05 |
| Mon Oct 13 2025 | 188.85 | 180 | -2.78% | 188.85 | 176.19 |
| Fri Oct 10 2025 | 203.6 | 185.14 | -4.57% | 203.69 | 185.05 |
| Thu Oct 09 2025 | 194 | 194 | 4.86% | 194 | 194 |
| Wed Oct 08 2025 | 185.85 | 185 | 4.52% | 185.85 | 180.55 |
| Tue Oct 07 2025 | 177 | 177 | 4.03% | 177 | 177 |
| Mon Oct 06 2025 | 170.5 | 170.14 | 0.00% | 170.55 | 170.14 |