Radico Khaitan share price history
RADICO
2890
3.40 (0.12%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2880 | 2890 | 0.12% | 2902.8 | 2859.7 |
| Mon Sep 29 2025 | 2894.3 | 2886.6 | 0.13% | 2925.5 | 2861.69 |
| Fri Sep 26 2025 | 2965 | 2882.8 | -2.70% | 2971 | 2872.89 |
| Thu Sep 25 2025 | 2969.39 | 2962.8 | -0.22% | 3037.8 | 2950 |
| Wed Sep 24 2025 | 2979.89 | 2969.3 | 0.40% | 2985 | 2925 |
| Tue Sep 23 2025 | 3030.69 | 2957.6 | -2.31% | 3034 | 2946.8 |
| Mon Sep 22 2025 | 3060.69 | 3027.6 | -0.82% | 3062 | 3010 |
| Fri Sep 19 2025 | 3016.89 | 3052.5 | 1.40% | 3067 | 3003 |
| Thu Sep 18 2025 | 3014.1 | 3010.5 | -0.01% | 3035.69 | 2978.3 |
| Wed Sep 17 2025 | 3000.89 | 3010.89 | 0.55% | 3016.89 | 2980.6 |