Radico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 4533 | 4617.2 | 1.86% | 4629 | 4525.2 |
| Wed Aug 12 2026 | 4553 | 4533 | -0.26% | 4553 | 4485 |
| Tue Aug 11 2026 | 4564 | 4545 | -0.11% | 4566.29 | 4508 |
| Mon Aug 10 2026 | 4494 | 4550 | 1.13% | 4582 | 4470.1 |
| Fri Aug 07 2026 | 4477.6 | 4499 | 0.65% | 4499 | 4431.7 |
| Thu Aug 06 2026 | 4561 | 4470 | -1.76% | 4577.1 | 4410.79 |
| Wed Aug 05 2026 | 4472 | 4550 | 2.25% | 4590.29 | 4452.7 |
| Tue Aug 04 2026 | 4455 | 4450 | -0.20% | 4484.79 | 4414.29 |
| Mon Aug 03 2026 | 4350.79 | 4459.1 | 2.73% | 4459.1 | 4349.89 |
| Fri Jul 31 2026 | 4374.89 | 4340.79 | -0.59% | 4390 | 4321 |
