Radico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 2670 | 2762.3 | 5.07% | 2775.5 | 2657 |
| Tue Apr 07 2026 | 2684.69 | 2629 | -2.07% | 2684.69 | 2617.3 |
| Mon Apr 06 2026 | 2643 | 2684.69 | 2.34% | 2695 | 2601.1 |
| Thu Apr 02 2026 | 2642.5 | 2623.19 | -2.27% | 2664.5 | 2587.19 |
| Wed Apr 01 2026 | 2679.89 | 2684 | 2.08% | 2705 | 2619.5 |
| Mon Mar 30 2026 | 2621 | 2629.3 | -0.41% | 2657.89 | 2568.1 |
| Fri Mar 27 2026 | 2703 | 2640.19 | -3.89% | 2730 | 2611 |
| Wed Mar 25 2026 | 2653.69 | 2747 | 4.16% | 2761 | 2637.3 |
| Tue Mar 24 2026 | 2655 | 2637.3 | 1.18% | 2669.8 | 2561 |
| Mon Mar 23 2026 | 2650 | 2606.6 | -2.03% | 2650.1 | 2552.39 |
