Radico Khaitan share price history
RADICO
2787.2
53.20 (-1.87%)Last updated on 5 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2847 | 2787.2 | -1.87% | 2860 | 2764.1 |
| Thu Sep 04 2025 | 2909 | 2840.39 | -2.13% | 2914.8 | 2819.1 |
| Wed Sep 03 2025 | 2896.69 | 2902.1 | 0.19% | 2949 | 2860 |
| Tue Sep 02 2025 | 2865 | 2896.69 | 1.40% | 2915.8 | 2850 |
| Mon Sep 01 2025 | 2852.5 | 2856.69 | 0.15% | 2876.39 | 2817 |
| Fri Aug 29 2025 | 2845.6 | 2852.5 | 0.44% | 2883.5 | 2818.39 |
| Thu Aug 28 2025 | 2905 | 2840 | -2.22% | 2905 | 2830 |
| Tue Aug 26 2025 | 2909 | 2904.5 | -0.28% | 2914 | 2850 |
| Mon Aug 25 2025 | 2905 | 2912.69 | 0.77% | 2924.8 | 2884.1 |
| Fri Aug 22 2025 | 2904.89 | 2890.39 | -0.15% | 2921.5 | 2867.19 |