| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2871.3 | 2851.3 | -0.22% | 2894.7 | 2842 |
| Thu Aug 14 2025 | 2847.6 | 2857.6 | 1.19% | 2871 | 2777.3 |
| Wed Aug 13 2025 | 2915 | 2823.89 | -2.47% | 2915.5 | 2791 |
| Tue Aug 12 2025 | 2867 | 2895.5 | 1.37% | 2915 | 2845.6 |
| Mon Aug 11 2025 | 2824.1 | 2856.3 | 1.14% | 2884 | 2822.1 |
| Fri Aug 08 2025 | 2849 | 2824.1 | -0.45% | 2861.39 | 2808 |
| Thu Aug 07 2025 | 2840.6 | 2837 | -0.02% | 2868.5 | 2805.6 |
| Wed Aug 06 2025 | 2899 | 2837.6 | -1.71% | 2918 | 2570.69 |
| Tue Aug 05 2025 | 2815 | 2887.1 | 3.17% | 2924.1 | 2805.3 |
| Mon Aug 04 2025 | 2865 | 2798.3 | -1.43% | 2935.6 | 2780.5 |