Radico Khaitan share price history

RADICO

3259.6

51.30 (-1.55%)
Last updated on 10 Nov, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Radico Khaitan Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 20253315.93259.6-1.55%33193247
Fri Nov 07 202531753310.893.92%33293163.5
Thu Nov 06 202532073185.89-0.43%32583169
Tue Nov 04 202532103199.60.19%3216.13185.1
Mon Nov 03 20253149.893193.61.98%3203.393120.5
Fri Oct 31 202531493131.5-0.42%3176.193112.1
Thu Oct 30 202531873144.69-0.61%31873128.1
Wed Oct 29 202532093164.1-0.76%32333145.1
Tue Oct 28 20253230.13188.3-0.80%3288.83177
Mon Oct 27 20253228.83214-0.19%3242.393188.1