Radico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 4086.7 | 4087.3 | 0.01% | 4140 | 4056.7 |
| Fri Oct 30 2026 | 4240 | 4086.69 | -3.50% | 4276.7 | 4086.69 |
| Thu Oct 29 2026 | 4167 | 4235 | 2.42% | 4248.29 | 4121.7 |
| Wed Oct 28 2026 | 4290 | 4135.1 | -3.61% | 4296 | 4113 |
| Tue Oct 27 2026 | 4198 | 4290 | 2.14% | 4365.39 | 4194.29 |
| Mon Oct 26 2026 | 4150 | 4200 | 1.03% | 4259 | 4107.79 |
| Fri Oct 23 2026 | 4200 | 4157.29 | -1.05% | 4200.29 | 4025 |
| Thu Oct 22 2026 | 4283.79 | 4201.29 | -3.55% | 4327.5 | 4185.2 |
| Wed Oct 21 2026 | 4473.6 | 4356.1 | -1.79% | 4473.6 | 4261.2 |
| Mon Oct 19 2026 | 4473.39 | 4435.5 | -0.85% | 4504 | 4403 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RADICO
