Radico Khaitan share price history
RADICO
3259.6
51.30 (-1.55%)Last updated on 10 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3315.9 | 3259.6 | -1.55% | 3319 | 3247 |
| Fri Nov 07 2025 | 3175 | 3310.89 | 3.92% | 3329 | 3163.5 |
| Thu Nov 06 2025 | 3207 | 3185.89 | -0.43% | 3258 | 3169 |
| Tue Nov 04 2025 | 3210 | 3199.6 | 0.19% | 3216.1 | 3185.1 |
| Mon Nov 03 2025 | 3149.89 | 3193.6 | 1.98% | 3203.39 | 3120.5 |
| Fri Oct 31 2025 | 3149 | 3131.5 | -0.42% | 3176.19 | 3112.1 |
| Thu Oct 30 2025 | 3187 | 3144.69 | -0.61% | 3187 | 3128.1 |
| Wed Oct 29 2025 | 3209 | 3164.1 | -0.76% | 3233 | 3145.1 |
| Tue Oct 28 2025 | 3230.1 | 3188.3 | -0.80% | 3288.8 | 3177 |
| Mon Oct 27 2025 | 3228.8 | 3214 | -0.19% | 3242.39 | 3188.1 |