Radico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 2695.5 | 2649.5 | -1.90% | 2695.5 | 2629.8 |
| Thu Feb 26 2026 | 2721.1 | 2700.8 | -0.75% | 2725 | 2672.5 |
| Wed Feb 25 2026 | 2730 | 2721.1 | 0.04% | 2746 | 2704.1 |
| Tue Feb 24 2026 | 2718 | 2720.1 | 0.15% | 2734.89 | 2698.39 |
| Mon Feb 23 2026 | 2723.19 | 2716 | 0.36% | 2754.69 | 2696.3 |
| Fri Feb 20 2026 | 2725.39 | 2706.19 | -0.70% | 2731.69 | 2694 |
| Thu Feb 19 2026 | 2809.89 | 2725.39 | -2.24% | 2809.89 | 2711 |
| Wed Feb 18 2026 | 2840 | 2787.8 | -1.22% | 2840 | 2783.3 |
| Tue Feb 17 2026 | 2809.8 | 2822.3 | 1.11% | 2849.89 | 2786 |
| Mon Feb 16 2026 | 2790.89 | 2791.3 | 0.07% | 2857.69 | 2780.1 |
