Radico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 3405 | 3461.7 | 1.84% | 3463.3 | 3367 |
| Tue Apr 28 2026 | 3355 | 3399.19 | 2.53% | 3419.6 | 3288.6 |
| Mon Apr 27 2026 | 3225 | 3315.39 | 4.02% | 3339 | 3218.1 |
| Fri Apr 24 2026 | 3212.19 | 3187.19 | -0.38% | 3239.89 | 3162.5 |
| Thu Apr 23 2026 | 3243 | 3199.19 | -1.35% | 3257.6 | 3190 |
| Wed Apr 22 2026 | 3250 | 3243 | -0.19% | 3307.5 | 3209.6 |
| Tue Apr 21 2026 | 3356.8 | 3249.19 | -2.72% | 3436 | 3170.19 |
| Mon Apr 20 2026 | 3220.89 | 3340.1 | 4.81% | 3365 | 3191.1 |
| Fri Apr 17 2026 | 3040.1 | 3186.89 | 4.96% | 3227 | 3014.19 |
| Thu Apr 16 2026 | 2920.1 | 3036.39 | 4.46% | 3054.8 | 2918 |
