Radico Khaitan share price history
RADICO
3300
32.70 (1.00%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3267.3 | 3300 | 1.00% | 3335 | 3246 |
| Tue Dec 23 2025 | 3270 | 3267.3 | -0.11% | 3323.39 | 3240 |
| Mon Dec 22 2025 | 3194.89 | 3270.89 | 2.38% | 3275.89 | 3150.1 |
| Fri Dec 19 2025 | 3150 | 3194.89 | 1.00% | 3248 | 3125 |
| Thu Dec 18 2025 | 3089.8 | 3163.39 | 3.09% | 3190 | 3082.1 |
| Wed Dec 17 2025 | 3177.89 | 3068.69 | -3.17% | 3198 | 3062 |
| Tue Dec 16 2025 | 3215 | 3169.3 | -1.64% | 3215 | 3130 |
| Mon Dec 15 2025 | 3218.5 | 3222.19 | -0.06% | 3270 | 3180 |
| Fri Dec 12 2025 | 3212.5 | 3224.1 | 0.76% | 3257.89 | 3204.6 |
| Thu Dec 11 2025 | 3235.69 | 3199.69 | -1.02% | 3235.69 | 3172.8 |
