Radico Khaitan share price history
RADICO
2727.2
40.00 (-1.45%)Last updated on 6 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2768.7 | 2727.2 | -1.45% | 2768.7 | 2695 |
| Thu Feb 05 2026 | 2759 | 2767.19 | 0.50% | 2798.39 | 2710.6 |
| Wed Feb 04 2026 | 2769.89 | 2753.5 | -0.52% | 2846 | 2739.89 |
| Tue Feb 03 2026 | 2910 | 2767.8 | 0.53% | 2920 | 2745 |
| Mon Feb 02 2026 | 2727.69 | 2753.19 | 0.32% | 2779 | 2690 |
| Sun Feb 01 2026 | 2829.6 | 2744.39 | -2.96% | 2839.3 | 2712 |
| Fri Jan 30 2026 | 2700 | 2828.1 | 4.69% | 2849 | 2694.89 |
| Thu Jan 29 2026 | 2746.8 | 2701.3 | -1.66% | 2761 | 2677.8 |
| Wed Jan 28 2026 | 2920 | 2746.8 | -6.06% | 2920 | 2732.39 |
| Tue Jan 27 2026 | 2901.39 | 2924 | -1.28% | 2976.69 | 2874.89 |
