| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 2865 | 2798.3 | -1.43% | 2935.6 | 2780.5 |
| Fri Aug 01 2025 | 2768 | 2838.8 | 3.81% | 2940 | 2750 |
| Thu Jul 31 2025 | 2707 | 2734.5 | 0.84% | 2772 | 2672.89 |
| Wed Jul 30 2025 | 2700.89 | 2711.6 | 0.91% | 2725 | 2690 |
| Tue Jul 29 2025 | 2707.6 | 2687.1 | 0.28% | 2731 | 2674.69 |
| Mon Jul 28 2025 | 2710.89 | 2679.5 | -0.84% | 2740 | 2651 |
| Fri Jul 25 2025 | 2725 | 2702.1 | -0.89% | 2725 | 2680.1 |
| Thu Jul 24 2025 | 2757 | 2726.3 | -1.30% | 2781 | 2700.6 |
| Wed Jul 23 2025 | 2778.89 | 2762.1 | 0.14% | 2785.89 | 2740 |
| Tue Jul 22 2025 | 2742.5 | 2758.19 | 1.11% | 2769 | 2726.19 |