Radico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 2696.2 | 2594 | -4.27% | 2696.2 | 2582 |
| Wed Mar 18 2026 | 2739 | 2709.69 | -1.07% | 2788.6 | 2690 |
| Tue Mar 17 2026 | 2839.3 | 2739.1 | -3.12% | 2839.3 | 2710.1 |
| Mon Mar 16 2026 | 2788 | 2827.39 | 0.97% | 2856 | 2757.1 |
| Fri Mar 13 2026 | 2850 | 2800.1 | -2.01% | 2880.1 | 2785 |
| Thu Mar 12 2026 | 2880 | 2857.5 | -1.26% | 2880 | 2781.19 |
| Wed Mar 11 2026 | 2770 | 2894 | 4.76% | 2921 | 2732.89 |
| Tue Mar 10 2026 | 2764.89 | 2762.5 | 0.40% | 2794.69 | 2713.3 |
| Mon Mar 09 2026 | 2736 | 2751.6 | -0.55% | 2760 | 2655 |
| Fri Mar 06 2026 | 2552.5 | 2766.89 | 7.81% | 2793.89 | 2540.1 |
