Radico Khaitan Share Price History

RADICO

45550.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Radico Khaitan Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	4579	4555	0.11%	4605.79	4505.1
Fri Oct 09 2026	4449.89	4550	3.06%	4579	4425.29
Thu Oct 08 2026	4517.39	4415	-1.78%	4539.89	4415
Wed Oct 07 2026	4451	4495	0.78%	4531.2	4425.29
Tue Oct 06 2026	4300	4460.1	3.99%	4509	4294
Mon Oct 05 2026	4242	4289.1	1.23%	4307	4238.5
Thu Oct 01 2026	4366.5	4237	-2.95%	4394.2	4234.79
Wed Sep 30 2026	4408.89	4366	0.05%	4516	4365.1
Tue Sep 29 2026	4478	4364	-2.55%	4478	4364
Mon Sep 28 2026	4545	4478.29	-1.73%	4550.7	4452.5

1
2
3
4
...
25

Radico Khaitan Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support