Radico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 3484.9 | 3541.7 | 2.66% | 3557.6 | 3460.2 |
| Thu Jun 11 2026 | 3470 | 3449.89 | -0.78% | 3476.1 | 3436.5 |
| Wed Jun 10 2026 | 3499.89 | 3477.1 | -0.67% | 3509.5 | 3467.1 |
| Tue Jun 09 2026 | 3501 | 3500.69 | 0.45% | 3524 | 3464 |
| Mon Jun 08 2026 | 3466.1 | 3484.89 | -0.17% | 3515.89 | 3427.1 |
| Fri Jun 05 2026 | 3522.3 | 3490.69 | -0.33% | 3547.69 | 3465.3 |
| Thu Jun 04 2026 | 3450 | 3502.39 | 1.11% | 3560 | 3450 |
| Wed Jun 03 2026 | 3485 | 3464.1 | -0.67% | 3509.6 | 3451 |
| Tue Jun 02 2026 | 3465.8 | 3487.5 | -0.53% | 3507.8 | 3426.5 |
| Mon Jun 01 2026 | 3563.39 | 3506.1 | -0.36% | 3563.39 | 3480 |
