Radico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 3499.2 | 3471.4 | -0.79% | 3499.2 | 3425 |
| Fri May 15 2026 | 3491.1 | 3499.19 | 1.10% | 3529 | 3468.1 |
| Thu May 14 2026 | 3463.6 | 3461 | 0.30% | 3532.89 | 3420.6 |
| Wed May 13 2026 | 3429.89 | 3450.5 | 0.64% | 3498.3 | 3422 |
| Tue May 12 2026 | 3486.39 | 3428.6 | -1.75% | 3517.5 | 3400.8 |
| Mon May 11 2026 | 3480 | 3489.69 | 0.36% | 3523.89 | 3442.19 |
| Fri May 08 2026 | 3420.8 | 3477.19 | 2.06% | 3522 | 3414.3 |
| Thu May 07 2026 | 3400 | 3407 | 1.48% | 3463 | 3327.3 |
| Wed May 06 2026 | 3360 | 3357.19 | 0.55% | 3397 | 3302 |
| Tue May 05 2026 | 3414.19 | 3338.89 | -1.48% | 3414.19 | 3326.3 |
