Radico Khaitan share price history
RADICO
3233.7
27.00 (-0.83%)Last updated on 4 Dec, 2025 | 12:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3260.7 | 3233.7 | -0.83% | 3265.7 | 3222.8 |
| Wed Dec 03 2025 | 3214 | 3260.69 | 1.53% | 3273.6 | 3213.89 |
| Tue Dec 02 2025 | 3229 | 3211.6 | -0.17% | 3249 | 3196.89 |
| Mon Dec 01 2025 | 3190 | 3217 | 0.28% | 3242.19 | 3186.3 |
| Fri Nov 28 2025 | 3183 | 3208.1 | 1.52% | 3245 | 3165.8 |
| Thu Nov 27 2025 | 3307.5 | 3160.19 | -4.06% | 3308 | 3145 |
| Wed Nov 26 2025 | 3301 | 3294 | 0.29% | 3313 | 3268 |
| Tue Nov 25 2025 | 3280 | 3284.5 | 0.87% | 3316.8 | 3270 |
| Mon Nov 24 2025 | 3289.39 | 3256.1 | -0.52% | 3332.1 | 3237 |
| Fri Nov 21 2025 | 3395 | 3273.1 | -2.82% | 3447.19 | 3253.6 |