Radico Khaitan share price history
RADICO
2927.9
96.10 (3.39%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2855.5 | 2927.9 | -0.61% | 2966 | 2845.9 |
| Fri Jan 09 2026 | 3091.19 | 2945.8 | -4.34% | 3091.19 | 2919 |
| Thu Jan 08 2026 | 3209 | 3079.39 | -3.99% | 3214.89 | 3057.69 |
| Wed Jan 07 2026 | 3139 | 3207.3 | 2.52% | 3239 | 3115 |
| Tue Jan 06 2026 | 3112.39 | 3128.6 | 0.77% | 3163.39 | 3074 |
| Mon Jan 05 2026 | 3099 | 3104.6 | 0.34% | 3123.89 | 3015 |
| Fri Jan 02 2026 | 3253.89 | 3094.19 | -4.91% | 3254 | 3086 |
| Thu Jan 01 2026 | 3282 | 3253.89 | -1.35% | 3307.8 | 3246 |
| Wed Dec 31 2025 | 3384.89 | 3298.39 | -2.30% | 3390 | 3254.5 |
| Tue Dec 30 2025 | 3250 | 3376 | 3.89% | 3398.89 | 3151 |
