Radico Khaitan share price history

RADICO

2851.3

6.30 (-0.22%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Radico Khaitan Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252871.32851.3-0.22%2894.72842
Thu Aug 14 20252847.62857.61.19%28712777.3
Wed Aug 13 202529152823.89-2.47%2915.52791
Tue Aug 12 202528672895.51.37%29152845.6
Mon Aug 11 20252824.12856.31.14%28842822.1
Fri Aug 08 202528492824.1-0.45%2861.392808
Thu Aug 07 20252840.62837-0.02%2868.52805.6
Wed Aug 06 202528992837.6-1.71%29182570.69
Tue Aug 05 202528152887.13.17%2924.12805.3
Mon Aug 04 202528652798.3-1.43%2935.62780.5