Radico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 3979 | 3892.3 | -2.02% | 3984 | 3880.6 |
| Thu Jul 02 2026 | 3958.5 | 3972.39 | 0.50% | 3986.3 | 3901.1 |
| Wed Jul 01 2026 | 3946 | 3952.6 | 0.18% | 3976.6 | 3913.3 |
| Tue Jun 30 2026 | 3875 | 3945.5 | 1.77% | 3975.19 | 3855.8 |
| Mon Jun 29 2026 | 3841.8 | 3876.89 | 1.23% | 3914.6 | 3786 |
| Thu Jun 25 2026 | 3775 | 3829.8 | 1.92% | 3843 | 3758 |
| Wed Jun 24 2026 | 3724 | 3757.69 | 1.04% | 3775 | 3718.89 |
| Tue Jun 23 2026 | 3784 | 3718.89 | -1.58% | 3803.89 | 3710 |
| Mon Jun 22 2026 | 3770 | 3778.6 | 0.25% | 3806.19 | 3740 |
| Fri Jun 19 2026 | 3699 | 3769.19 | 2.15% | 3778 | 3686 |
