Radico Khaitan share price history
RADICO
2891.1
16.30 (-0.56%)Last updated on 16 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2922.6 | 2891.1 | -0.56% | 2947.9 | 2870.6 |
| Wed Jan 14 2026 | 2927.89 | 2907.39 | -0.70% | 2949.8 | 2889.5 |
| Tue Jan 13 2026 | 2855.5 | 2927.89 | 3.39% | 2966 | 2845.89 |
| Mon Jan 12 2026 | 2962 | 2831.8 | -3.87% | 2962 | 2781.3 |
| Fri Jan 09 2026 | 3091.19 | 2945.8 | -4.34% | 3091.19 | 2919 |
| Thu Jan 08 2026 | 3209 | 3079.39 | -3.99% | 3214.89 | 3057.69 |
| Wed Jan 07 2026 | 3139 | 3207.3 | 2.52% | 3239 | 3115 |
| Tue Jan 06 2026 | 3112.39 | 3128.6 | 0.77% | 3163.39 | 3074 |
| Mon Jan 05 2026 | 3099 | 3104.6 | 0.34% | 3123.89 | 3015 |
| Fri Jan 02 2026 | 3253.89 | 3094.19 | -4.91% | 3254 | 3086 |
