Radico Khaitan share price history
RADICO
3254.7
146.20 (4.70%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3130 | 3254.7 | 4.70% | 3281.9 | 3130 |
| Fri Oct 17 2025 | 2997.39 | 3108.5 | 3.69% | 3130 | 2996.5 |
| Thu Oct 16 2025 | 2953.1 | 2997.89 | 1.57% | 3017 | 2951.8 |
| Wed Oct 15 2025 | 2914.89 | 2951.69 | 1.39% | 2965 | 2909.6 |
| Tue Oct 14 2025 | 2998 | 2911.3 | -2.84% | 2998 | 2887.1 |
| Mon Oct 13 2025 | 2988 | 2996.5 | 0.27% | 3040 | 2972.19 |
| Fri Oct 10 2025 | 2985 | 2988.39 | 0.02% | 3010 | 2975 |
| Thu Oct 09 2025 | 2982 | 2987.8 | 0.17% | 2997 | 2952 |
| Wed Oct 08 2025 | 3000 | 2982.69 | -0.49% | 3005.6 | 2966 |
| Tue Oct 07 2025 | 2950 | 2997.39 | 1.57% | 3014.5 | 2950 |