Radico Khaitan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 4162.9 | 4065.3 | -1.98% | 4174.7 | 4052.3 |
| Wed Jul 22 2026 | 4088.5 | 4147.5 | 1.45% | 4157.1 | 4072 |
| Tue Jul 21 2026 | 4140 | 4088.39 | -1.06% | 4161 | 4080 |
| Mon Jul 20 2026 | 4107.5 | 4132.39 | 0.84% | 4193 | 4088 |
| Fri Jul 17 2026 | 4116 | 4097.89 | -0.20% | 4134.29 | 4063.5 |
| Thu Jul 16 2026 | 4105.89 | 4106 | 0.39% | 4149.2 | 4090.6 |
| Wed Jul 15 2026 | 4076.69 | 4090 | 0.96% | 4122 | 4052.1 |
| Tue Jul 14 2026 | 4059.89 | 4051.19 | 0.14% | 4123.5 | 4029.3 |
| Mon Jul 13 2026 | 4068.8 | 4045.39 | -0.69% | 4093.6 | 4011.3 |
| Fri Jul 10 2026 | 4120.79 | 4073.69 | -0.37% | 4142.89 | 4060 |
