| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 51.79 | 53.68 | 4.52% | 54.4 | 51.41 |
| Thu Aug 14 2025 | 55.59 | 51.36 | -6.57% | 55.59 | 49.4 |
| Wed Aug 13 2025 | 53.72 | 54.97 | 2.54% | 55.4 | 53.52 |
| Tue Aug 12 2025 | 54.36 | 53.61 | -0.20% | 54.54 | 53.02 |
| Mon Aug 11 2025 | 54 | 53.72 | 0.94% | 54.4 | 53.29 |
| Fri Aug 08 2025 | 54.09 | 53.22 | -1.10% | 55.59 | 51.4 |
| Thu Aug 07 2025 | 54.9 | 53.81 | -2.27% | 55.5 | 52.99 |
| Wed Aug 06 2025 | 58.52 | 55.06 | -9.74% | 59.5 | 54.5 |
| Tue Aug 05 2025 | 62 | 61 | -0.73% | 62.25 | 59.9 |
| Mon Aug 04 2025 | 59.61 | 61.45 | 3.09% | 62.4 | 59.33 |