Radiant Cash Management Services share price history
RADIANTCMS
55.02
1.60 (-2.83%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadiant Cash Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 55.9 | 55.02 | -2.81% | 57.01 | 54.76 |
| Fri Oct 17 2025 | 56.4 | 56.61 | 0.19% | 56.7 | 55.95 |
| Thu Oct 16 2025 | 55.34 | 56.5 | 0.89% | 56.88 | 55.34 |
| Wed Oct 15 2025 | 54.4 | 56 | 1.32% | 56.27 | 54.4 |
| Tue Oct 14 2025 | 54.9 | 55.27 | -0.41% | 55.99 | 54 |
| Mon Oct 13 2025 | 56 | 55.5 | -1.09% | 56.59 | 55.15 |
| Fri Oct 10 2025 | 56.7 | 56.11 | 0.48% | 56.7 | 55.5 |
| Thu Oct 09 2025 | 56.79 | 55.84 | -0.61% | 56.79 | 55.33 |
| Wed Oct 08 2025 | 57.49 | 56.18 | -1.11% | 57.49 | 55.66 |
| Tue Oct 07 2025 | 56.9 | 56.81 | 1.41% | 57.29 | 55.11 |