Radiant Cash Management Services share price history
RADIANTCMS
53.3
1.45 (2.80%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radiant Cash Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 52 | 53.3 | 2.82% | 54 | 52 |
| Fri Dec 19 2025 | 52.09 | 51.84 | -0.42% | 52.77 | 51.2 |
| Thu Dec 18 2025 | 53.45 | 52.06 | -0.74% | 53.45 | 51.9 |
| Wed Dec 17 2025 | 53 | 52.45 | -0.21% | 53 | 52.04 |
| Tue Dec 16 2025 | 53.34 | 52.56 | -0.51% | 53.34 | 52.36 |
| Mon Dec 15 2025 | 53.34 | 52.83 | 0.34% | 53.34 | 52.11 |
| Fri Dec 12 2025 | 53.29 | 52.65 | 0.08% | 53.29 | 52.11 |
| Thu Dec 11 2025 | 52.2 | 52.61 | 0.40% | 52.99 | 51.56 |
| Wed Dec 10 2025 | 53.65 | 52.4 | -1.04% | 53.65 | 52.31 |
| Tue Dec 09 2025 | 52.09 | 52.95 | 1.22% | 53.29 | 51.5 |
