Radiant Cash Management Services share price history
RADIANTCMS
52.41
0.08 (0.15%)Last updated on 2 Dec, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadiant Cash Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 52.84 | 52.41 | 0.15% | 52.89 | 52.36 |
| Mon Dec 01 2025 | 53.18 | 52.33 | -1.56% | 53.75 | 52 |
| Fri Nov 28 2025 | 52.75 | 53.16 | 0.00% | 53.5 | 52.63 |
| Thu Nov 27 2025 | 52.75 | 53.16 | 0.23% | 53.75 | 52.75 |
| Wed Nov 26 2025 | 52.59 | 53.04 | 1.30% | 53.29 | 52.29 |
| Tue Nov 25 2025 | 53.99 | 52.36 | -2.13% | 53.99 | 52.29 |
| Mon Nov 24 2025 | 52.65 | 53.5 | 1.79% | 53.9 | 51.9 |
| Fri Nov 21 2025 | 53.45 | 52.56 | -0.77% | 53.45 | 52 |
| Thu Nov 20 2025 | 52.81 | 52.97 | 0.30% | 53.47 | 52.5 |
| Wed Nov 19 2025 | 53.4 | 52.81 | 0.34% | 53.43 | 52.29 |