Radiant Cash Management Services share price history
RADIANTCMS
53
0.48 (0.91%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadiant Cash Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 53 | 53 | 0.91% | 54.09 | 52.42 |
| Fri Nov 07 2025 | 51 | 52.52 | 1.31% | 52.68 | 50.4 |
| Thu Nov 06 2025 | 52.16 | 51.84 | -0.61% | 52.97 | 51.5 |
| Tue Nov 04 2025 | 53.74 | 52.16 | -1.73% | 53.74 | 51.84 |
| Mon Nov 03 2025 | 53.09 | 53.08 | 0.28% | 53.54 | 52.5 |
| Fri Oct 31 2025 | 52.79 | 52.93 | 0.27% | 53.88 | 52.5 |
| Thu Oct 30 2025 | 53.5 | 52.79 | -0.38% | 53.56 | 52.09 |
| Wed Oct 29 2025 | 53.25 | 52.99 | 0.08% | 53.93 | 52.75 |
| Tue Oct 28 2025 | 53.59 | 52.95 | -2.47% | 54.83 | 52.59 |
| Mon Oct 27 2025 | 53.7 | 54.29 | 1.02% | 54.68 | 53.52 |