Radiant Cash Management Services share price history
RADIANTCMS
56.02
0.62 (1.12%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadiant Cash Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 55.21 | 56.02 | 1.12% | 56.33 | 55.21 |
| Thu Sep 04 2025 | 57.95 | 55.4 | -2.76% | 57.95 | 54.9 |
| Wed Sep 03 2025 | 57.54 | 56.97 | -1.66% | 57.88 | 56.79 |
| Tue Sep 02 2025 | 57.9 | 57.93 | -5.79% | 58.63 | 56.52 |
| Mon Sep 01 2025 | 59.7 | 61.49 | 3.15% | 62.29 | 59.7 |
| Fri Aug 29 2025 | 60.15 | 59.61 | 0.93% | 60.4 | 58.86 |
| Thu Aug 28 2025 | 58.9 | 59.06 | 0.34% | 59.99 | 58.59 |
| Tue Aug 26 2025 | 59.99 | 58.86 | -1.18% | 60.2 | 58.59 |
| Mon Aug 25 2025 | 59.5 | 59.56 | 0.61% | 60.9 | 59.04 |
| Fri Aug 22 2025 | 59 | 59.2 | 0.54% | 59.74 | 58.25 |