| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 41.5 | 40.85 | 0.64% | 41.5 | 40.41 |
| Thu May 14 2026 | 41.4 | 40.59 | -1.70% | 41.9 | 40.16 |
| Wed May 13 2026 | 41.5 | 41.29 | -2.69% | 42.49 | 41 |
| Tue May 12 2026 | 42.45 | 42.43 | -1.37% | 43.06 | 42 |
| Mon May 11 2026 | 44.65 | 43.02 | -3.65% | 44.65 | 42.45 |
| Fri May 08 2026 | 45.04 | 44.65 | -0.40% | 45.29 | 44.13 |
| Thu May 07 2026 | 44 | 44.83 | 4.43% | 45 | 43.5 |
| Wed May 06 2026 | 41.99 | 42.93 | 4.15% | 43.29 | 41.13 |
| Tue May 05 2026 | 40.93 | 41.22 | 0.56% | 41.47 | 40.45 |
| Mon May 04 2026 | 41.04 | 40.99 | -2.08% | 42.5 | 40.88 |