| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 37.75 | 35.97 | -4.23% | 37.84 | 35.54 |
| Thu Mar 12 2026 | 38.18 | 37.56 | -1.44% | 38.54 | 37.5 |
| Wed Mar 11 2026 | 38 | 38.11 | 1.63% | 40.36 | 35.75 |
| Tue Mar 10 2026 | 37.09 | 37.5 | 2.68% | 37.79 | 36.15 |
| Mon Mar 09 2026 | 35.61 | 36.52 | 0.38% | 37 | 35.27 |
| Fri Mar 06 2026 | 37.5 | 36.38 | -1.65% | 37.95 | 35.9 |
| Thu Mar 05 2026 | 36.5 | 36.99 | 1.18% | 39.5 | 35.54 |
| Wed Mar 04 2026 | 35.09 | 36.56 | 2.29% | 37.29 | 34.72 |
| Mon Mar 02 2026 | 36.4 | 35.74 | -2.67% | 36.68 | 35.24 |
| Fri Feb 27 2026 | 36.61 | 36.72 | -0.86% | 37.68 | 36.5 |