| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 61.1 | 60.87 | -0.28% | 61.65 | 60.87 |
| Tue Jul 15 2025 | 61.63 | 61.04 | 0.18% | 61.74 | 60.81 |
| Mon Jul 14 2025 | 61.72 | 60.93 | -1.28% | 62 | 59.99 |
| Fri Jul 11 2025 | 61.88 | 61.72 | 0.29% | 62.75 | 61 |
| Thu Jul 10 2025 | 62.25 | 61.54 | -0.66% | 62.25 | 61.2 |
| Wed Jul 09 2025 | 62.84 | 61.95 | -0.48% | 62.84 | 61.75 |
| Tue Jul 08 2025 | 63.2 | 62.25 | -1.11% | 63.33 | 61.9 |
| Mon Jul 07 2025 | 64 | 62.95 | -1.18% | 64.05 | 62.56 |
| Fri Jul 04 2025 | 63 | 63.7 | 0.28% | 64.05 | 63 |
| Thu Jul 03 2025 | 63.29 | 63.52 | 1.13% | 64.09 | 62.5 |