Radiant Cash Management Services share price history
RADIANTCMS
53.59
0.51 (0.96%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadiant Cash Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 53.2 | 53.59 | 0.96% | 54.06 | 52.02 |
| Mon Sep 29 2025 | 54.97 | 53.08 | -3.40% | 55.5 | 51.72 |
| Fri Sep 26 2025 | 55.15 | 54.95 | -0.81% | 55.5 | 54.5 |
| Thu Sep 25 2025 | 56 | 55.4 | 0.20% | 56 | 55.02 |
| Wed Sep 24 2025 | 55.5 | 55.29 | -1.18% | 56.79 | 55 |
| Tue Sep 23 2025 | 55.15 | 55.95 | 0.00% | 56.43 | 55.15 |
| Mon Sep 22 2025 | 57 | 55.95 | -0.09% | 57 | 54.5 |
| Fri Sep 19 2025 | 56.95 | 56 | -0.60% | 56.95 | 55.59 |
| Thu Sep 18 2025 | 55.61 | 56.34 | 1.15% | 57 | 55.25 |
| Wed Sep 17 2025 | 56.75 | 55.7 | -0.57% | 56.75 | 55.2 |