Radhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 57 | 59.14 | 2.42% | 59.5 | 56.55 |
| Tue May 19 2026 | 56.16 | 57.74 | 3.57% | 58.38 | 55.88 |
| Mon May 18 2026 | 55 | 55.75 | -1.48% | 56.88 | 54.5 |
| Fri May 15 2026 | 58.59 | 56.59 | -3.03% | 59.65 | 56 |
| Thu May 14 2026 | 59.83 | 58.36 | -1.68% | 59.83 | 57.31 |
| Wed May 13 2026 | 56.11 | 59.36 | 2.75% | 60.38 | 56.11 |
| Tue May 12 2026 | 63.79 | 57.77 | -10.74% | 63.79 | 57.11 |
| Mon May 11 2026 | 68.58 | 64.72 | -6.93% | 68.58 | 64.12 |
| Fri May 08 2026 | 66.11 | 69.54 | 4.65% | 71.22 | 65.76 |
| Thu May 07 2026 | 65.25 | 66.45 | 0.39% | 67.19 | 65.25 |
