Radhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 57.34 | 57.21 | 0.78% | 57.98 | 56.01 |
| Mon Mar 16 2026 | 57.58 | 56.77 | -2.19% | 58.04 | 55.31 |
| Fri Mar 13 2026 | 61 | 58.04 | -3.95% | 61 | 57.5 |
| Thu Mar 12 2026 | 61.09 | 60.43 | -2.74% | 61.56 | 59.68 |
| Wed Mar 11 2026 | 63.43 | 62.13 | -0.94% | 64 | 61.45 |
| Tue Mar 10 2026 | 59.29 | 62.72 | 7.40% | 64 | 58.81 |
| Mon Mar 09 2026 | 59.5 | 58.4 | -3.96% | 59.5 | 57.65 |
| Fri Mar 06 2026 | 60.79 | 60.81 | 0.03% | 61.83 | 60.16 |
| Thu Mar 05 2026 | 61.95 | 60.79 | 0.90% | 62.15 | 59.54 |
| Wed Mar 04 2026 | 61.79 | 60.25 | -3.66% | 61.79 | 60 |
