Radhika Jeweltech share price history
RADHIKAJWE
90.25
1.48 (1.67%)Last updated on 1 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 89 | 90.25 | 1.68% | 92.42 | 88.35 |
| Tue Sep 30 2025 | 89.3 | 88.76 | -0.62% | 90.05 | 88.25 |
| Mon Sep 29 2025 | 89.66 | 89.31 | -0.39% | 91.5 | 88.59 |
| Fri Sep 26 2025 | 92.06 | 89.66 | -2.61% | 92.06 | 88.8 |
| Thu Sep 25 2025 | 93.09 | 92.06 | -0.40% | 93.09 | 91.91 |
| Wed Sep 24 2025 | 92.77 | 92.43 | -0.37% | 93.52 | 92 |
| Tue Sep 23 2025 | 92.8 | 92.77 | 0.12% | 93.5 | 92.5 |
| Mon Sep 22 2025 | 94.4 | 92.66 | -1.43% | 94.4 | 92.5 |
| Fri Sep 19 2025 | 93.59 | 94 | 1.08% | 96 | 92.62 |
| Thu Sep 18 2025 | 95.19 | 93 | -2.41% | 95.4 | 92.08 |