| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 86.07 | 86.09 | 0.56% | 86.29 | 85.4 |
| Tue Jul 15 2025 | 85.5 | 85.61 | 1.13% | 89.5 | 84.75 |
| Mon Jul 14 2025 | 85.05 | 84.65 | -0.65% | 86.25 | 84 |
| Fri Jul 11 2025 | 85.34 | 85.2 | -0.16% | 86 | 84.44 |
| Thu Jul 10 2025 | 84.8 | 85.34 | 0.31% | 86.19 | 84.66 |
| Wed Jul 09 2025 | 86.5 | 85.08 | -0.85% | 86.5 | 84.9 |
| Tue Jul 08 2025 | 86.83 | 85.81 | -0.68% | 87.12 | 84.09 |
| Mon Jul 07 2025 | 88 | 86.4 | -1.59% | 90.38 | 84.11 |
| Fri Jul 04 2025 | 84.44 | 87.8 | 4.76% | 89.44 | 83.81 |
| Thu Jul 03 2025 | 85.5 | 83.81 | -1.45% | 86.08 | 83.44 |