Radhika Jeweltech Share Price History

RADHIKAJWE

Diamonds & Jewellery Small Cap

68.350.19 (0.28%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Radhika Jeweltech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	68.16	68.35	0.28%	69	66.4
Thu Oct 08 2026	68.9	68.16	-1.96%	68.9	67.5
Wed Oct 07 2026	67.69	69.52	3.18%	70.69	66
Tue Oct 06 2026	67.09	67.38	-0.63%	68.79	65.55
Mon Oct 05 2026	69	67.81	-1.70%	69	67.2
Thu Oct 01 2026	70.83	68.98	-1.78%	70.83	68.09
Wed Sep 30 2026	69.29	70.23	2.24%	70.9	68.11
Tue Sep 29 2026	68.34	68.69	-0.98%	69.23	67.55
Mon Sep 28 2026	69.98	69.37	-0.72%	69.98	67.19
Fri Sep 25 2026	70.98	69.87	-1.08%	70.98	69.25

1
2
3
4
...
25

Radhika Jeweltech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support