Radhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 65 | 66 | 3.04% | 66.31 | 64.2 |
| Fri Apr 24 2026 | 66.59 | 64.05 | -3.12% | 66.8 | 63 |
| Thu Apr 23 2026 | 67.63 | 66.11 | -1.87% | 68 | 66 |
| Wed Apr 22 2026 | 67.19 | 67.37 | 0.16% | 67.98 | 65.19 |
| Tue Apr 21 2026 | 66.01 | 67.26 | 1.83% | 68.48 | 66.01 |
| Mon Apr 20 2026 | 67.47 | 66.05 | -2.12% | 67.73 | 64.19 |
| Fri Apr 17 2026 | 67.65 | 67.48 | -0.30% | 69 | 66.8 |
| Thu Apr 16 2026 | 69 | 67.68 | 0.77% | 69.98 | 66.12 |
| Wed Apr 15 2026 | 68 | 67.16 | 2.57% | 68.94 | 66.43 |
| Mon Apr 13 2026 | 64.98 | 65.48 | -0.82% | 66.33 | 60.4 |
