Radhika Jeweltech share price history
RADHIKAJWE
85.47
0.60 (-0.70%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 86.9 | 85.47 | -0.69% | 86.9 | 85.15 |
| Tue Oct 21 2025 | 85.83 | 86.06 | 0.90% | 86.5 | 85.72 |
| Mon Oct 20 2025 | 86.3 | 85.29 | 0.00% | 86.3 | 84.5 |
| Fri Oct 17 2025 | 85.8 | 85.29 | -0.88% | 86.81 | 85.09 |
| Thu Oct 16 2025 | 86.09 | 86.05 | 0.13% | 87.36 | 84.8 |
| Wed Oct 15 2025 | 86 | 85.94 | -0.30% | 86.87 | 85.8 |
| Tue Oct 14 2025 | 88.34 | 86.2 | -2.21% | 89.09 | 85.94 |
| Mon Oct 13 2025 | 89 | 88.15 | -1.37% | 89.25 | 88 |
| Fri Oct 10 2025 | 88.11 | 89.37 | 1.43% | 92.72 | 88.11 |
| Thu Oct 09 2025 | 88.3 | 88.11 | -0.59% | 89.12 | 88 |