Radhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 62.7 | 60.87 | -0.91% | 62.9 | 59.1 |
| Wed Oct 28 2026 | 61.99 | 61.43 | -0.07% | 64.5 | 60 |
| Tue Oct 27 2026 | 58.54 | 61.47 | 4.97% | 61.47 | 58 |
| Mon Oct 26 2026 | 55.81 | 58.56 | 0.39% | 61.24 | 55.41 |
| Fri Oct 23 2026 | 58.33 | 58.33 | -4.97% | 58.33 | 58.33 |
| Thu Oct 22 2026 | 61.75 | 61.38 | -5.01% | 63 | 61.38 |
| Wed Oct 21 2026 | 67.69 | 64.62 | -4.98% | 68 | 64.62 |
| Mon Oct 19 2026 | 68.45 | 68.01 | -0.64% | 69.25 | 66.5 |
| Fri Oct 16 2026 | 66.76 | 68.45 | 2.53% | 69 | 66.26 |
| Thu Oct 15 2026 | 67.75 | 66.76 | -0.36% | 67.8 | 66.27 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RADHIKAJWE
Or Download Choice FinX App
Invest in RADHIKAJWE
