Radhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 65.08 | 64.73 | -1.73% | 66.9 | 64.64 |
| Fri Jul 17 2026 | 66 | 65.87 | -0.48% | 68 | 65.01 |
| Thu Jul 16 2026 | 67.15 | 66.19 | -0.65% | 69 | 65.8 |
| Wed Jul 15 2026 | 66.05 | 66.62 | 0.00% | 69.59 | 65 |
| Tue Jul 14 2026 | 63.18 | 66.62 | 5.15% | 70.98 | 63 |
| Mon Jul 13 2026 | 61.7 | 63.36 | 1.64% | 66.59 | 61.7 |
| Fri Jul 10 2026 | 63.59 | 62.34 | -2.03% | 64.31 | 62 |
| Thu Jul 09 2026 | 56.5 | 63.63 | 13.08% | 65.18 | 56.5 |
| Wed Jul 08 2026 | 54.4 | 56.27 | 3.08% | 60.63 | 54.11 |
| Tue Jul 07 2026 | 55.41 | 54.59 | -0.75% | 55.65 | 54.4 |
Radhika Jeweltech Associated Pages
Invest in RADHIKAJWE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade