| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 98.94 | 96.3 | -1.74% | 100.75 | 95.51 |
| Thu Aug 07 2025 | 98.01 | 98.01 | -1.20% | 100 | 95 |
| Wed Aug 06 2025 | 100 | 99.2 | -2.76% | 101.76 | 98.5 |
| Tue Aug 05 2025 | 100.69 | 102.02 | 0.93% | 103.69 | 99.58 |
| Mon Aug 04 2025 | 97 | 101.08 | 5.39% | 103.19 | 96.51 |
| Fri Aug 01 2025 | 100 | 95.91 | -4.06% | 101.93 | 95.01 |
| Thu Jul 31 2025 | 101 | 99.97 | -3.69% | 102.8 | 98.19 |
| Wed Jul 30 2025 | 105.8 | 103.8 | 1.00% | 111.5 | 101.55 |
| Tue Jul 29 2025 | 103.38 | 102.77 | 0.58% | 105.9 | 101.01 |
| Mon Jul 28 2025 | 99.87 | 102.18 | 3.54% | 104 | 95.75 |