Radhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 57.96 | 58.88 | 1.57% | 59.97 | 56.87 |
| Mon Apr 06 2026 | 56.59 | 57.97 | 2.44% | 58.9 | 55.61 |
| Thu Apr 02 2026 | 55.4 | 56.59 | 0.12% | 57 | 52.4 |
| Wed Apr 01 2026 | 56.63 | 56.52 | 11.83% | 57.5 | 52 |
| Mon Mar 30 2026 | 53.99 | 50.54 | -6.16% | 54.27 | 50 |
| Fri Mar 27 2026 | 57.43 | 53.86 | -5.76% | 59 | 53.47 |
| Wed Mar 25 2026 | 57.5 | 57.15 | 0.26% | 59.4 | 56.29 |
| Tue Mar 24 2026 | 56.79 | 57 | 3.00% | 58.34 | 55.59 |
| Mon Mar 23 2026 | 57.45 | 55.34 | -4.17% | 57.47 | 54.9 |
| Fri Mar 20 2026 | 56.97 | 57.75 | 1.37% | 58.91 | 56.65 |
