Radhika Jeweltech share price history
RADHIKAJWE
79.47
1.81 (2.33%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 77.9 | 79.47 | 2.33% | 81.39 | 76.98 |
| Tue Dec 23 2025 | 72.87 | 77.66 | 5.53% | 78.98 | 72.87 |
| Mon Dec 22 2025 | 72.15 | 73.59 | 2.04% | 74.9 | 72.15 |
| Fri Dec 19 2025 | 71.61 | 72.12 | 0.71% | 72.4 | 71 |
| Thu Dec 18 2025 | 71.7 | 71.61 | -0.79% | 72.4 | 70.66 |
| Wed Dec 17 2025 | 73.09 | 72.18 | -2.10% | 73.63 | 71.8 |
| Tue Dec 16 2025 | 74.19 | 73.73 | -0.54% | 74.3 | 73 |
| Mon Dec 15 2025 | 73.5 | 74.13 | 0.35% | 74.48 | 73.12 |
| Fri Dec 12 2025 | 73.19 | 73.87 | 1.03% | 74.19 | 73.12 |
| Thu Dec 11 2025 | 74 | 73.12 | -0.91% | 74.88 | 72.8 |
