Radhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 55.43 | 54.4 | -1.86% | 55.43 | 54.06 |
| Thu Jun 25 2026 | 55.45 | 55.43 | -0.07% | 57 | 54.9 |
| Wed Jun 24 2026 | 55.59 | 55.47 | -0.45% | 56.45 | 55.15 |
| Tue Jun 23 2026 | 56.58 | 55.72 | -1.64% | 57.24 | 55.56 |
| Mon Jun 22 2026 | 56.66 | 56.65 | 0.00% | 57.31 | 56.29 |
| Fri Jun 19 2026 | 56.5 | 56.65 | -0.81% | 57.5 | 56.2 |
| Thu Jun 18 2026 | 58.43 | 57.11 | -0.66% | 58.47 | 57 |
| Wed Jun 17 2026 | 58.4 | 57.49 | 0.00% | 58.84 | 57.09 |
| Tue Jun 16 2026 | 58.95 | 57.49 | -2.03% | 58.95 | 57.11 |
| Mon Jun 15 2026 | 57 | 58.68 | 3.78% | 59.9 | 56.88 |
Invest in RADHIKAJWE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade