Radhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 69.85 | 69.44 | -0.56% | 71.89 | 68.51 |
| Thu Aug 06 2026 | 70.3 | 69.83 | -0.67% | 70.3 | 69.09 |
| Wed Aug 05 2026 | 69.48 | 70.3 | 1.83% | 70.5 | 68.73 |
| Tue Aug 04 2026 | 70.75 | 69.04 | -3.06% | 71.37 | 68.61 |
| Mon Aug 03 2026 | 72.44 | 71.22 | -0.74% | 73.48 | 70.84 |
| Fri Jul 31 2026 | 70.98 | 71.75 | 4.73% | 73.9 | 70.5 |
| Thu Jul 30 2026 | 66.94 | 68.51 | 2.09% | 70.48 | 65.16 |
| Wed Jul 29 2026 | 68.66 | 67.11 | -2.56% | 70.23 | 66.25 |
| Tue Jul 28 2026 | 67.9 | 68.87 | 1.25% | 69.88 | 66.8 |
| Mon Jul 27 2026 | 64 | 68.02 | 6.90% | 68.68 | 64 |
Radhika Jeweltech Associated Pages
Invest in RADHIKAJWE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade