Radhika Jeweltech share price history
RADHIKAJWE
74.76
0.51 (-0.68%)Last updated on 14 Jan, 2026 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 75 | 74.76 | -0.66% | 76.3 | 74.42 |
| Mon Jan 12 2026 | 76 | 75.26 | -1.31% | 76 | 73.55 |
| Fri Jan 09 2026 | 78.45 | 76.26 | -3.70% | 78.45 | 75.23 |
| Thu Jan 08 2026 | 80.4 | 79.19 | -3.65% | 85.05 | 78.05 |
| Wed Jan 07 2026 | 74.47 | 82.19 | 12.34% | 84.8 | 74.47 |
| Tue Jan 06 2026 | 74.75 | 73.16 | -1.16% | 74.83 | 71.51 |
| Mon Jan 05 2026 | 75 | 74.02 | -1.15% | 75 | 73.19 |
| Fri Jan 02 2026 | 73.22 | 74.88 | 1.23% | 75.5 | 73.22 |
| Thu Jan 01 2026 | 74.65 | 73.97 | -0.87% | 74.76 | 73.5 |
| Wed Dec 31 2025 | 75.79 | 74.62 | -0.76% | 75.79 | 73.94 |
