Radhika Jeweltech share price history
RADHIKAJWE
85.25
1.96 (-2.25%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 85.5 | 85.25 | 0.28% | 85.5 | 84.51 |
| Wed Nov 12 2025 | 87.94 | 85.01 | -2.51% | 88.01 | 84.79 |
| Tue Nov 11 2025 | 88.91 | 87.2 | -1.13% | 88.91 | 86.09 |
| Mon Nov 10 2025 | 89.41 | 88.2 | -0.56% | 92.9 | 87.5 |
| Fri Nov 07 2025 | 87 | 88.7 | 2.53% | 90.48 | 85.75 |
| Thu Nov 06 2025 | 89.87 | 86.51 | -4.12% | 89.97 | 86.05 |
| Tue Nov 04 2025 | 87.48 | 90.23 | 3.44% | 93 | 86.51 |
| Mon Nov 03 2025 | 83.31 | 87.23 | 4.35% | 88.98 | 81.61 |
| Fri Oct 31 2025 | 85.25 | 83.59 | -1.42% | 85.31 | 83.15 |
| Thu Oct 30 2025 | 85.38 | 84.79 | -0.43% | 85.69 | 84.19 |