Radhika Jeweltech share price history
RADHIKAJWE
68.23
1.94 (-2.76%)Last updated on 5 Feb, 2026 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 69.55 | 68.23 | -2.75% | 69.72 | 68.16 |
| Tue Feb 03 2026 | 72 | 70.16 | 4.05% | 74 | 68.01 |
| Mon Feb 02 2026 | 67.5 | 67.43 | -1.17% | 68.69 | 66 |
| Sun Feb 01 2026 | 66.5 | 68.23 | 2.14% | 70.44 | 66.5 |
| Fri Jan 30 2026 | 66.95 | 66.8 | 0.00% | 68.79 | 65.31 |
| Thu Jan 29 2026 | 68.48 | 66.8 | -2.45% | 69.37 | 66.51 |
| Wed Jan 28 2026 | 67.98 | 68.48 | 2.41% | 69.3 | 66.51 |
| Tue Jan 27 2026 | 70.37 | 66.87 | -3.60% | 70.37 | 65.61 |
| Fri Jan 23 2026 | 70.4 | 69.37 | -0.72% | 71.48 | 69 |
| Thu Jan 22 2026 | 70 | 69.87 | 1.35% | 72.69 | 68.83 |
