Radhika Jeweltech share price history
RADHIKAJWE
92.33
0.99 (-1.06%)Last updated on 12 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 94.02 | 92.33 | -1.05% | 94.3 | 91.86 |
| Thu Sep 11 2025 | 94.65 | 93.31 | -0.44% | 94.88 | 93.15 |
| Wed Sep 10 2025 | 93.26 | 93.72 | 0.49% | 95 | 93.19 |
| Tue Sep 09 2025 | 94 | 93.26 | -0.54% | 94.52 | 93 |
| Mon Sep 08 2025 | 95.9 | 93.77 | -0.40% | 96.37 | 93.5 |
| Fri Sep 05 2025 | 95 | 94.15 | 0.00% | 95.83 | 92.95 |
| Thu Sep 04 2025 | 94.19 | 94.15 | 0.94% | 98.8 | 93.61 |
| Wed Sep 03 2025 | 93.94 | 93.27 | 0.70% | 94.45 | 92.51 |
| Tue Sep 02 2025 | 93.3 | 92.62 | -0.80% | 95 | 92 |
| Mon Sep 01 2025 | 92.05 | 93.37 | 0.88% | 94.81 | 92 |