Radhika Jeweltech share price history
RADHIKAJWE
79.34
1.94 (2.51%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 77.75 | 79.34 | 2.51% | 81.17 | 77 |
| Wed Dec 03 2025 | 78.7 | 77.4 | -1.65% | 79.09 | 77.05 |
| Tue Dec 02 2025 | 79.3 | 78.7 | -0.52% | 80.79 | 78.3 |
| Mon Dec 01 2025 | 80.3 | 79.11 | -1.31% | 80.86 | 78.75 |
| Fri Nov 28 2025 | 81 | 80.16 | -0.39% | 81 | 79.77 |
| Thu Nov 27 2025 | 80.9 | 80.47 | -0.10% | 81.83 | 80.04 |
| Wed Nov 26 2025 | 79.98 | 80.55 | 0.71% | 81.22 | 79.98 |
| Tue Nov 25 2025 | 80.84 | 79.98 | -1.14% | 80.97 | 79.5 |
| Mon Nov 24 2025 | 83 | 80.9 | -2.21% | 83 | 78.8 |
| Fri Nov 21 2025 | 84.3 | 82.73 | -0.90% | 84.3 | 82.5 |