Radhika Jeweltech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 59.3 | 62.77 | 7.48% | 64 | 58.81 |
| Mon Mar 09 2026 | 59.5 | 58.4 | -3.96% | 59.5 | 57.65 |
| Fri Mar 06 2026 | 60.79 | 60.81 | 0.03% | 61.83 | 60.16 |
| Thu Mar 05 2026 | 61.95 | 60.79 | 0.90% | 62.15 | 59.54 |
| Wed Mar 04 2026 | 61.79 | 60.25 | -3.66% | 61.79 | 60 |
| Mon Mar 02 2026 | 62.06 | 62.54 | -5.60% | 65.47 | 61.79 |
| Fri Feb 27 2026 | 67.34 | 66.25 | -0.12% | 67.34 | 65.37 |
| Thu Feb 26 2026 | 66.94 | 66.33 | -0.93% | 67.3 | 66.05 |
| Wed Feb 25 2026 | 67.8 | 66.95 | 0.24% | 68 | 66.55 |
| Tue Feb 24 2026 | 66 | 66.79 | -0.12% | 67.19 | 65.65 |
