Radhe Developers (India) share price history
RADHEDE
1.84
0.07 (-3.66%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radhe Developers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.87 | 1.84 | -0.54% | 1.95 | 1.76 |
| Fri Jan 09 2026 | 1.96 | 1.85 | -2.12% | 1.96 | 1.83 |
| Thu Jan 08 2026 | 1.89 | 1.89 | -1.05% | 1.98 | 1.79 |
| Wed Jan 07 2026 | 1.94 | 1.91 | -0.52% | 1.96 | 1.89 |
| Tue Jan 06 2026 | 1.97 | 1.92 | -2.04% | 1.97 | 1.92 |
| Mon Jan 05 2026 | 1.98 | 1.96 | 0.51% | 1.98 | 1.92 |
| Fri Jan 02 2026 | 1.97 | 1.95 | 0.52% | 1.97 | 1.9 |
| Thu Jan 01 2026 | 1.92 | 1.94 | 1.04% | 1.99 | 1.91 |
| Wed Dec 31 2025 | 1.96 | 1.92 | -2.04% | 1.97 | 1.91 |
| Tue Dec 30 2025 | 1.95 | 1.96 | -0.51% | 1.97 | 1.8 |
