Radhe Developers (India) share price history
RADHEDE
1.85
0.00 (0.00%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radhe Developers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1.79 | 1.85 | 2.78% | 1.87 | 1.79 |
| Thu Feb 12 2026 | 1.87 | 1.8 | -2.70% | 1.87 | 1.79 |
| Wed Feb 11 2026 | 1.86 | 1.85 | 0.54% | 1.88 | 1.79 |
| Tue Feb 10 2026 | 1.86 | 1.84 | 0.55% | 1.87 | 1.77 |
| Mon Feb 09 2026 | 1.86 | 1.83 | 1.67% | 1.87 | 1.82 |
| Fri Feb 06 2026 | 1.83 | 1.8 | -2.70% | 1.87 | 1.79 |
| Thu Feb 05 2026 | 1.87 | 1.85 | -0.54% | 1.97 | 1.82 |
| Wed Feb 04 2026 | 1.75 | 1.86 | 4.49% | 1.88 | 1.75 |
| Tue Feb 03 2026 | 1.82 | 1.78 | 0.00% | 1.88 | 1.75 |
| Mon Feb 02 2026 | 1.76 | 1.78 | 0.56% | 1.83 | 1.75 |
