Radhe Developers (India) share price history
RADHEDE
2.01
0.02 (1.01%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radhe Developers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.99 | 2.01 | 1.01% | 2.02 | 1.96 |
| Tue Dec 23 2025 | 2.01 | 1.99 | 0.51% | 2.03 | 1.98 |
| Mon Dec 22 2025 | 1.87 | 1.98 | 7.03% | 2.11 | 1.87 |
| Fri Dec 19 2025 | 1.87 | 1.85 | 1.09% | 1.89 | 1.84 |
| Thu Dec 18 2025 | 1.8 | 1.83 | -0.54% | 1.84 | 1.8 |
| Wed Dec 17 2025 | 1.88 | 1.84 | -2.13% | 1.89 | 1.79 |
| Tue Dec 16 2025 | 1.87 | 1.88 | 0.53% | 1.95 | 1.75 |
| Mon Dec 15 2025 | 1.83 | 1.87 | 2.75% | 1.87 | 1.77 |
| Fri Dec 12 2025 | 1.84 | 1.82 | 0.00% | 1.84 | 1.75 |
| Thu Dec 11 2025 | 1.85 | 1.82 | 0.00% | 1.88 | 1.73 |
