| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.83 | 2.73 | 0.00% | 2.83 | 2.7 |
| Thu Aug 14 2025 | 2.67 | 2.73 | 0.37% | 2.82 | 2.67 |
| Wed Aug 13 2025 | 2.68 | 2.72 | -0.73% | 2.83 | 2.67 |
| Tue Aug 12 2025 | 2.76 | 2.74 | -3.18% | 2.86 | 2.71 |
| Mon Aug 11 2025 | 2.94 | 2.83 | 0.35% | 2.94 | 2.79 |
| Fri Aug 08 2025 | 2.9 | 2.82 | 1.44% | 2.95 | 2.75 |
| Thu Aug 07 2025 | 2.6 | 2.78 | 6.92% | 2.99 | 2.51 |
| Wed Aug 06 2025 | 2.38 | 2.6 | 8.79% | 2.65 | 2.38 |
| Tue Aug 05 2025 | 2.5 | 2.39 | -3.24% | 2.5 | 2.38 |
| Mon Aug 04 2025 | 2.57 | 2.47 | -3.89% | 2.61 | 2.43 |