Radhe Developers (India) Share Price History

RADHEDE

Real Estate Small Cap

1.390.04 (2.96%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Radhe Developers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1.38	1.39	2.96%	1.4	1.35
Thu Nov 05 2026	1.37	1.35	2.27%	1.38	1.33
Wed Nov 04 2026	1.3	1.32	2.33%	1.39	1.28
Tue Nov 03 2026	1.32	1.29	-0.77%	1.34	1.28
Mon Nov 02 2026	1.32	1.3	-1.52%	1.45	1.29
Fri Oct 30 2026	1.34	1.32	2.33%	1.45	1.28
Thu Oct 29 2026	1.29	1.29	0.78%	1.41	1.27
Wed Oct 28 2026	1.4	1.28	-6.57%	1.5	1.22
Tue Oct 27 2026	1.57	1.37	1.48%	1.58	1.35
Mon Oct 26 2026	1.13	1.35	20.54%	1.35	1.11

1
2
3
4
...
25

Radhe Developers (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support