Radhe Developers (India) share price history
RADHEDE
1.91
0.05 (-2.55%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadhe Developers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.98 | 1.91 | -2.55% | 1.98 | 1.88 |
| Wed Dec 03 2025 | 1.94 | 1.96 | 1.03% | 1.99 | 1.91 |
| Tue Dec 02 2025 | 1.95 | 1.94 | -1.02% | 1.99 | 1.9 |
| Mon Dec 01 2025 | 2.01 | 1.96 | -1.51% | 2.02 | 1.95 |
| Fri Nov 28 2025 | 1.96 | 1.99 | 0.51% | 2.03 | 1.96 |
| Thu Nov 27 2025 | 1.99 | 1.98 | 0.00% | 2.03 | 1.96 |
| Wed Nov 26 2025 | 1.99 | 1.98 | -0.50% | 2.19 | 1.97 |
| Tue Nov 25 2025 | 1.96 | 1.99 | 3.65% | 2 | 1.91 |
| Mon Nov 24 2025 | 1.97 | 1.92 | -1.54% | 2.04 | 1.89 |
| Fri Nov 21 2025 | 1.95 | 1.95 | -1.02% | 1.98 | 1.87 |