Radhe Developers (India) share price history
RADHEDE
2.2
0.11 (5.26%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadhe Developers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.14 | 2.2 | 5.77% | 2.2 | 2.1 |
| Fri Oct 17 2025 | 2.19 | 2.08 | -5.88% | 2.19 | 2.01 |
| Thu Oct 16 2025 | 2.19 | 2.21 | 1.84% | 2.24 | 2.16 |
| Wed Oct 15 2025 | 2.2 | 2.17 | -0.46% | 2.2 | 2.14 |
| Tue Oct 14 2025 | 2.21 | 2.18 | -0.91% | 2.21 | 2.11 |
| Mon Oct 13 2025 | 2.16 | 2.2 | 1.85% | 2.21 | 2.09 |
| Fri Oct 10 2025 | 2.21 | 2.16 | 0.00% | 2.21 | 2.15 |
| Thu Oct 09 2025 | 2.24 | 2.16 | -2.70% | 2.24 | 2.11 |
| Wed Oct 08 2025 | 2.19 | 2.22 | 2.78% | 2.24 | 2.16 |
| Tue Oct 07 2025 | 2.16 | 2.16 | -1.37% | 2.25 | 2.15 |