Radhe Developers (India) share price history
RADHEDE
1.93
0.04 (-2.03%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadhe Developers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2 | 1.93 | -2.03% | 2.02 | 1.91 |
| Fri Nov 07 2025 | 2 | 1.97 | -2.96% | 2.03 | 1.94 |
| Thu Nov 06 2025 | 2.14 | 2.03 | -2.87% | 2.15 | 2 |
| Tue Nov 04 2025 | 2.13 | 2.09 | 0.00% | 2.13 | 2.06 |
| Mon Nov 03 2025 | 2.11 | 2.09 | -0.95% | 2.16 | 2.07 |
| Fri Oct 31 2025 | 2.09 | 2.11 | 0.00% | 2.16 | 2.09 |
| Thu Oct 30 2025 | 2.19 | 2.11 | -1.86% | 2.19 | 2.11 |
| Wed Oct 29 2025 | 2.14 | 2.15 | 0.47% | 2.18 | 2.09 |
| Tue Oct 28 2025 | 2.16 | 2.14 | -0.93% | 2.19 | 2.13 |
| Mon Oct 27 2025 | 2.13 | 2.16 | 0.00% | 2.2 | 2.11 |