Radhe Developers (India) share price history
RADHEDE
2.26
0.11 (-4.64%)Last updated on 8 Sep, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadhe Developers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.23 | 2.26 | 2.73% | 2.28 | 2.1 |
| Fri Sep 05 2025 | 2.32 | 2.2 | -6.78% | 2.42 | 2.11 |
| Thu Sep 04 2025 | 2.45 | 2.36 | -1.67% | 2.45 | 2.33 |
| Wed Sep 03 2025 | 2.49 | 2.4 | -1.23% | 2.49 | 2.26 |
| Tue Sep 02 2025 | 2.51 | 2.43 | -0.82% | 2.51 | 2.25 |
| Mon Sep 01 2025 | 2.45 | 2.45 | 0.00% | 2.53 | 2.16 |
| Fri Aug 29 2025 | 2.58 | 2.45 | -3.16% | 2.58 | 2.32 |
| Thu Aug 28 2025 | 2.5 | 2.53 | -0.39% | 2.6 | 2.47 |
| Tue Aug 26 2025 | 2.7 | 2.54 | 1.20% | 2.7 | 2.5 |
| Mon Aug 25 2025 | 2.43 | 2.51 | -0.79% | 2.57 | 2.43 |