Radaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 3.29 | 3.28 | 1.23% | 3.32 | 3.25 |
| Thu May 07 2026 | 3.22 | 3.24 | 0.93% | 3.25 | 3.2 |
| Wed May 06 2026 | 3.1 | 3.21 | -1.23% | 3.28 | 3.1 |
| Tue May 05 2026 | 3.33 | 3.25 | -0.91% | 3.33 | 3.2 |
| Mon May 04 2026 | 3.18 | 3.28 | 1.23% | 3.33 | 3.18 |
| Thu Apr 30 2026 | 3.32 | 3.24 | -0.61% | 3.32 | 3.22 |
| Wed Apr 29 2026 | 3.27 | 3.26 | -0.91% | 3.36 | 3.25 |
| Tue Apr 28 2026 | 3.49 | 3.29 | -1.79% | 3.49 | 3.25 |
| Mon Apr 27 2026 | 3.45 | 3.35 | 0.60% | 3.66 | 3.2 |
| Fri Apr 24 2026 | 3.25 | 3.33 | 3.42% | 3.58 | 3.15 |
Radaan Mediaworks India Associated Pages
