Radaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 3.45 | 3.41 | 2.40% | 3.45 | 3.41 |
| Fri Apr 24 2026 | 3.25 | 3.33 | 3.42% | 3.58 | 3.15 |
| Thu Apr 23 2026 | 3.31 | 3.22 | -3.01% | 3.34 | 3.15 |
| Wed Apr 22 2026 | 3.43 | 3.32 | -1.19% | 3.43 | 3.25 |
| Tue Apr 21 2026 | 3.35 | 3.36 | 0.30% | 3.47 | 3.3 |
| Mon Apr 20 2026 | 3.65 | 3.35 | -1.47% | 3.65 | 3.2 |
| Fri Apr 17 2026 | 3.34 | 3.4 | 1.80% | 3.58 | 3.29 |
| Thu Apr 16 2026 | 3.32 | 3.34 | 2.45% | 3.72 | 3 |
| Wed Apr 15 2026 | 3.21 | 3.26 | 1.56% | 3.36 | 3.16 |
| Mon Apr 13 2026 | 3.39 | 3.21 | -0.62% | 3.4 | 3.16 |
Radaan Mediaworks India Associated Pages
