Radaan Mediaworks India share price history
RADAAN
3.49
0.05 (-1.41%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3.64 | 3.47 | -1.70% | 3.65 | 3.38 |
| Thu Sep 04 2025 | 3.69 | 3.53 | -2.22% | 3.74 | 3.43 |
| Wed Sep 03 2025 | 3.75 | 3.61 | 0.56% | 3.75 | 3.52 |
| Tue Sep 02 2025 | 3.73 | 3.59 | -1.37% | 3.79 | 3.55 |
| Mon Sep 01 2025 | 3.63 | 3.64 | 4.90% | 3.64 | 3.48 |
| Fri Aug 29 2025 | 3.25 | 3.47 | 5.15% | 3.47 | 3.25 |
| Thu Aug 28 2025 | 3.4 | 3.3 | -5.17% | 3.59 | 3.29 |
| Tue Aug 26 2025 | 3.56 | 3.48 | -2.25% | 3.59 | 3.39 |
| Mon Aug 25 2025 | 3.89 | 3.56 | -4.56% | 3.89 | 3.53 |
| Fri Aug 22 2025 | 3.99 | 3.73 | -2.10% | 3.99 | 3.72 |