Radaan Mediaworks India share price history
RADAAN
3.47
0.01 (-0.29%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.55 | 3.47 | -0.29% | 3.55 | 3.36 |
| Mon Sep 29 2025 | 3.5 | 3.48 | 0.87% | 3.54 | 3.34 |
| Fri Sep 26 2025 | 3.59 | 3.45 | -1.43% | 3.59 | 3.43 |
| Thu Sep 25 2025 | 3.4 | 3.5 | 2.34% | 3.53 | 3.4 |
| Wed Sep 24 2025 | 3.65 | 3.42 | -4.20% | 3.65 | 3.4 |
| Tue Sep 23 2025 | 3.56 | 3.57 | 0.28% | 3.67 | 3.56 |
| Mon Sep 22 2025 | 3.59 | 3.56 | -0.56% | 3.69 | 3.55 |
| Fri Sep 19 2025 | 3.66 | 3.58 | -2.19% | 3.79 | 3.51 |
| Thu Sep 18 2025 | 3.44 | 3.66 | 4.57% | 3.67 | 3.44 |
| Wed Sep 17 2025 | 3.78 | 3.5 | -3.05% | 3.78 | 3.47 |