Radaan Mediaworks India share price history
RADAAN
2.93
0.09 (-2.98%)Last updated on 18 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 3.02 | 2.93 | -2.66% | 3.1 | 2.88 |
| Tue Feb 17 2026 | 2.85 | 3.01 | 0.67% | 3.08 | 2.85 |
| Mon Feb 16 2026 | 3.18 | 2.99 | -3.86% | 3.18 | 2.84 |
| Fri Feb 13 2026 | 3.04 | 3.11 | 0.00% | 3.25 | 3.04 |
| Thu Feb 12 2026 | 3.05 | 3.11 | -1.89% | 3.2 | 3.05 |
| Wed Feb 11 2026 | 3.25 | 3.17 | -0.31% | 3.27 | 3.09 |
| Tue Feb 10 2026 | 3 | 3.18 | 3.58% | 3.2 | 3 |
| Mon Feb 09 2026 | 3.08 | 3.07 | -0.32% | 3.19 | 3.02 |
| Fri Feb 06 2026 | 3.07 | 3.08 | 0.33% | 3.2 | 2.91 |
| Thu Feb 05 2026 | 3.01 | 3.07 | -3.46% | 3.16 | 2.91 |
