Radaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3.17 | 3 | -2.28% | 3.17 | 2.91 |
| Wed Jun 24 2026 | 3.14 | 3.07 | -2.23% | 3.19 | 3.07 |
| Tue Jun 23 2026 | 3.13 | 3.14 | 0.32% | 3.2 | 3 |
| Mon Jun 22 2026 | 3.04 | 3.13 | 0.97% | 3.15 | 3.04 |
| Fri Jun 19 2026 | 3.1 | 3.1 | 0.00% | 3.23 | 3.04 |
| Thu Jun 18 2026 | 3.07 | 3.1 | 0.98% | 3.19 | 3.03 |
| Wed Jun 17 2026 | 3.11 | 3.07 | -1.29% | 3.15 | 3 |
| Tue Jun 16 2026 | 3.08 | 3.11 | 0.97% | 3.28 | 3.03 |
| Mon Jun 15 2026 | 2.93 | 3.08 | 5.84% | 3.15 | 2.93 |
| Fri Jun 12 2026 | 3.02 | 2.91 | -4.90% | 3.15 | 2.81 |
Radaan Mediaworks India Associated Pages
