Radaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 3.1 | 3.03 | 1.00% | 3.11 | 2.99 |
| Thu Jun 04 2026 | 3 | 3 | -1.96% | 3.14 | 3 |
| Wed Jun 03 2026 | 3.15 | 3.06 | -2.55% | 3.17 | 3.02 |
| Tue Jun 02 2026 | 3.23 | 3.14 | -3.09% | 3.27 | 3.06 |
| Mon Jun 01 2026 | 3.19 | 3.24 | 7.28% | 3.29 | 2.95 |
| Fri May 29 2026 | 3.29 | 3.02 | -4.43% | 3.29 | 2.94 |
| Wed May 27 2026 | 3.15 | 3.16 | 0.32% | 3.22 | 3.04 |
| Tue May 26 2026 | 3.03 | 3.15 | 3.96% | 3.17 | 3.01 |
| Mon May 25 2026 | 3.25 | 3.03 | -4.42% | 3.25 | 3 |
| Fri May 22 2026 | 3.15 | 3.17 | 4.28% | 3.19 | 3.09 |
Radaan Mediaworks India Associated Pages
