Radaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 3.2 | 2.97 | -1.00% | 3.2 | 2.95 |
| Fri Feb 20 2026 | 3.44 | 3 | -4.46% | 3.44 | 3 |
| Thu Feb 19 2026 | 2.92 | 3.14 | 7.17% | 3.2 | 2.71 |
| Wed Feb 18 2026 | 3.01 | 2.93 | -2.66% | 3.09 | 2.88 |
| Tue Feb 17 2026 | 2.85 | 3.01 | 0.67% | 3.08 | 2.85 |
| Mon Feb 16 2026 | 3.18 | 2.99 | -3.86% | 3.18 | 2.84 |
| Fri Feb 13 2026 | 3.04 | 3.11 | 0.00% | 3.25 | 3.04 |
| Thu Feb 12 2026 | 3.05 | 3.11 | -1.89% | 3.2 | 3.05 |
| Wed Feb 11 2026 | 3.25 | 3.17 | -0.31% | 3.27 | 3.09 |
| Tue Feb 10 2026 | 3 | 3.18 | 3.58% | 3.2 | 3 |
Radaan Mediaworks India Associated Pages
