Radaan Mediaworks India share price history
RADAAN
3.3
0.11 (3.45%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.45 | 3.3 | 3.45% | 3.45 | 3.15 |
| Fri Nov 07 2025 | 3.24 | 3.19 | -0.31% | 3.33 | 3.09 |
| Thu Nov 06 2025 | 3.29 | 3.2 | -3.90% | 3.44 | 3.05 |
| Tue Nov 04 2025 | 3.43 | 3.33 | -2.92% | 3.47 | 3.29 |
| Mon Nov 03 2025 | 3.47 | 3.43 | 0.88% | 3.5 | 3.39 |
| Fri Oct 31 2025 | 3.34 | 3.4 | -1.16% | 3.49 | 3.34 |
| Thu Oct 30 2025 | 3.53 | 3.44 | -0.29% | 3.53 | 3.4 |
| Wed Oct 29 2025 | 3.65 | 3.45 | -1.43% | 3.65 | 3.4 |
| Tue Oct 28 2025 | 3.41 | 3.5 | 2.64% | 3.58 | 3.41 |
| Mon Oct 27 2025 | 3.58 | 3.41 | -0.87% | 3.58 | 3.36 |