| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4.18 | 4.12 | 0.73% | 4.26 | 4.06 |
| Tue Jul 15 2025 | 4.15 | 4.09 | -1.45% | 4.25 | 4.09 |
| Mon Jul 14 2025 | 4.38 | 4.15 | -3.94% | 4.38 | 4.11 |
| Fri Jul 11 2025 | 4.32 | 4.32 | 0.00% | 4.38 | 4.17 |
| Thu Jul 10 2025 | 4.38 | 4.32 | -1.37% | 4.44 | 4.3 |
| Wed Jul 09 2025 | 4.3 | 4.38 | 1.86% | 4.51 | 4.3 |
| Tue Jul 08 2025 | 4.57 | 4.3 | -1.83% | 4.57 | 4.28 |
| Mon Jul 07 2025 | 4.42 | 4.38 | 4.04% | 4.42 | 4.3 |
| Fri Jul 04 2025 | 4.34 | 4.21 | -1.64% | 4.34 | 4.19 |
| Thu Jul 03 2025 | 4.34 | 4.28 | 3.13% | 4.34 | 4.19 |