Radaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3.19 | 3.09 | -1.59% | 3.19 | 3.05 |
| Thu May 14 2026 | 3 | 3.14 | -0.32% | 3.22 | 3 |
| Wed May 13 2026 | 3.07 | 3.15 | 2.61% | 3.2 | 3 |
| Tue May 12 2026 | 3.11 | 3.07 | -1.29% | 3.14 | 3.01 |
| Mon May 11 2026 | 3.29 | 3.11 | -4.89% | 3.29 | 3.1 |
| Fri May 08 2026 | 3.28 | 3.27 | 0.93% | 3.31 | 3.25 |
| Thu May 07 2026 | 3.22 | 3.24 | 0.93% | 3.25 | 3.2 |
| Wed May 06 2026 | 3.1 | 3.21 | -1.23% | 3.28 | 3.1 |
| Tue May 05 2026 | 3.33 | 3.25 | -0.91% | 3.33 | 3.2 |
| Mon May 04 2026 | 3.18 | 3.28 | 1.23% | 3.33 | 3.18 |
Radaan Mediaworks India Associated Pages
