Radaan Mediaworks India share price history
RADAAN
3.42
0.13 (3.95%)Last updated on 13 Jan, 2026 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.33 | 3.42 | 4.27% | 3.45 | 3.26 |
| Fri Jan 09 2026 | 3.34 | 3.28 | -1.80% | 3.45 | 3.17 |
| Thu Jan 08 2026 | 3.39 | 3.34 | -1.47% | 3.5 | 3.2 |
| Wed Jan 07 2026 | 3.34 | 3.39 | 0.00% | 3.54 | 3.31 |
| Tue Jan 06 2026 | 3.58 | 3.39 | -1.74% | 3.58 | 3.36 |
| Mon Jan 05 2026 | 3.41 | 3.45 | 0.29% | 3.78 | 3.25 |
| Fri Jan 02 2026 | 3.47 | 3.44 | 0.29% | 3.53 | 3.41 |
| Thu Jan 01 2026 | 3.35 | 3.43 | 2.39% | 3.47 | 3.28 |
| Wed Dec 31 2025 | 3.49 | 3.35 | -1.47% | 3.49 | 3.32 |
| Tue Dec 30 2025 | 3.47 | 3.4 | 0.00% | 3.52 | 3.34 |
