Radaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 2.99 | 2.99 | 0.00% | 3.15 | 2.86 |
| Mon Oct 05 2026 | 2.98 | 2.99 | 0.34% | 3 | 2.85 |
| Thu Oct 01 2026 | 3.06 | 2.98 | -0.67% | 3.06 | 2.92 |
| Wed Sep 30 2026 | 2.96 | 3 | 1.35% | 3.06 | 2.91 |
| Tue Sep 29 2026 | 3.01 | 2.96 | -1.66% | 3.08 | 2.9 |
| Mon Sep 28 2026 | 3 | 3.01 | 0.67% | 3.1 | 2.9 |
| Fri Sep 25 2026 | 3.15 | 2.99 | -3.24% | 3.15 | 2.9 |
| Thu Sep 24 2026 | 3.13 | 3.09 | -1.28% | 3.49 | 3.01 |
| Wed Sep 23 2026 | 2.86 | 3.13 | 9.44% | 3.44 | 2.51 |
| Tue Sep 22 2026 | 2.88 | 2.86 | 1.78% | 2.88 | 2.8 |
Radaan Mediaworks India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RADAAN
