| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 3.85 | 3.89 | 1.04% | 3.9 | 3.73 |
| Fri Aug 08 2025 | 3.79 | 3.85 | -1.28% | 4.05 | 3.78 |
| Thu Aug 07 2025 | 4.07 | 3.9 | -2.01% | 4.07 | 3.88 |
| Wed Aug 06 2025 | 4 | 3.98 | 1.53% | 4.09 | 3.8 |
| Tue Aug 05 2025 | 3.85 | 3.92 | 1.82% | 3.99 | 3.85 |
| Mon Aug 04 2025 | 3.99 | 3.85 | -0.77% | 3.99 | 3.79 |
| Fri Aug 01 2025 | 3.96 | 3.88 | -2.02% | 4.09 | 3.81 |
| Thu Jul 31 2025 | 3.97 | 3.96 | -1.00% | 4.05 | 3.91 |
| Wed Jul 30 2025 | 4.19 | 4 | -3.15% | 4.28 | 3.96 |
| Tue Jul 29 2025 | 4.03 | 4.13 | 4.56% | 4.13 | 4 |