Radaan Mediaworks India share price history
RADAAN
3.38
0.04 (-1.17%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.5 | 3.38 | -1.17% | 3.55 | 3.3 |
| Fri Oct 17 2025 | 3.53 | 3.42 | -1.44% | 3.53 | 3.31 |
| Thu Oct 16 2025 | 3.5 | 3.47 | 1.76% | 3.5 | 3.4 |
| Wed Oct 15 2025 | 3.54 | 3.41 | -2.01% | 3.54 | 3.4 |
| Tue Oct 14 2025 | 3.41 | 3.48 | 4.50% | 3.5 | 3.32 |
| Mon Oct 13 2025 | 3.54 | 3.33 | -1.77% | 3.54 | 3.21 |
| Fri Oct 10 2025 | 3.32 | 3.39 | -0.29% | 3.49 | 3.32 |
| Thu Oct 09 2025 | 3.32 | 3.4 | 0.29% | 3.54 | 3.32 |
| Wed Oct 08 2025 | 3.65 | 3.39 | 1.50% | 3.65 | 3.35 |
| Tue Oct 07 2025 | 3.31 | 3.34 | 0.91% | 3.47 | 3.22 |