Radaan Mediaworks India share price history
RADAAN
3.05
0.01 (-0.33%)Last updated on 3 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 3.27 | 3.05 | 0.00% | 3.27 | 2.93 |
| Mon Feb 02 2026 | 3.06 | 3.05 | 0.66% | 3.16 | 2.82 |
| Sun Feb 01 2026 | 2.92 | 3.03 | 0.66% | 3.08 | 2.92 |
| Fri Jan 30 2026 | 2.8 | 3.01 | 4.15% | 3.03 | 2.8 |
| Thu Jan 29 2026 | 2.96 | 2.89 | -3.67% | 3.04 | 2.8 |
| Wed Jan 28 2026 | 3.39 | 3 | -1.96% | 3.39 | 2.95 |
| Tue Jan 27 2026 | 2.81 | 3.06 | -0.97% | 3.18 | 2.81 |
| Fri Jan 23 2026 | 3.17 | 3.09 | -2.52% | 3.29 | 3.07 |
| Thu Jan 22 2026 | 3.31 | 3.17 | 1.93% | 3.31 | 3.06 |
| Wed Jan 21 2026 | 3.26 | 3.11 | -4.60% | 3.54 | 3.09 |
