Radaan Mediaworks India share price history
RADAAN
3.66
0.10 (-2.66%)Last updated on 23 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 3.84 | 3.66 | -0.27% | 3.84 | 3.62 |
| Mon Dec 22 2025 | 3.81 | 3.67 | -2.13% | 3.88 | 3.64 |
| Fri Dec 19 2025 | 3.71 | 3.75 | 3.02% | 3.81 | 3.65 |
| Thu Dec 18 2025 | 3.94 | 3.64 | -3.96% | 3.94 | 3.5 |
| Wed Dec 17 2025 | 3.94 | 3.79 | -1.56% | 3.99 | 3.64 |
| Tue Dec 16 2025 | 3.73 | 3.85 | 3.49% | 3.97 | 3.16 |
| Mon Dec 15 2025 | 3.52 | 3.72 | 5.68% | 3.96 | 3.52 |
| Fri Dec 12 2025 | 3.4 | 3.52 | 2.33% | 3.65 | 3.4 |
| Thu Dec 11 2025 | 3.82 | 3.44 | 1.47% | 3.82 | 3.31 |
| Wed Dec 10 2025 | 3.22 | 3.39 | 4.31% | 3.45 | 3.22 |
