| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.81 | 3.71 | -0.80% | 3.9 | 3.65 |
| Thu Aug 14 2025 | 3.77 | 3.74 | -0.80% | 3.84 | 3.66 |
| Wed Aug 13 2025 | 3.82 | 3.77 | 1.07% | 3.9 | 3.58 |
| Tue Aug 12 2025 | 3.66 | 3.73 | -0.80% | 3.93 | 3.66 |
| Mon Aug 11 2025 | 3.84 | 3.76 | -2.34% | 3.9 | 3.73 |
| Fri Aug 08 2025 | 3.79 | 3.85 | -1.28% | 4.05 | 3.78 |
| Thu Aug 07 2025 | 4.07 | 3.9 | -2.01% | 4.07 | 3.88 |
| Wed Aug 06 2025 | 4 | 3.98 | 1.53% | 4.09 | 3.8 |
| Tue Aug 05 2025 | 3.85 | 3.92 | 1.82% | 3.99 | 3.85 |
| Mon Aug 04 2025 | 3.99 | 3.85 | -0.77% | 3.99 | 3.79 |