Radaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 2.87 | 3.1 | 8.39% | 3.42 | 2.65 |
| Thu Apr 02 2026 | 2.7 | 2.86 | 2.51% | 2.97 | 2.7 |
| Wed Apr 01 2026 | 2.83 | 2.79 | 11.60% | 2.97 | 2.6 |
| Mon Mar 30 2026 | 2.59 | 2.5 | -1.57% | 2.59 | 2.34 |
| Fri Mar 27 2026 | 2.65 | 2.54 | -5.93% | 2.68 | 2.51 |
| Wed Mar 25 2026 | 2.73 | 2.7 | -1.10% | 2.86 | 2.59 |
| Tue Mar 24 2026 | 2.97 | 2.73 | -5.54% | 2.97 | 2.41 |
| Mon Mar 23 2026 | 2.83 | 2.89 | -0.34% | 3 | 2.58 |
| Fri Mar 20 2026 | 3.02 | 2.9 | -1.36% | 3.02 | 2.9 |
| Thu Mar 19 2026 | 3.42 | 2.94 | 3.16% | 3.42 | 2.88 |
Radaan Mediaworks India Associated Pages
