Radaan Mediaworks India share price history
RADAAN
3.3
0.00 (0.00%)Last updated on 3 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadaan Mediaworks India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 3.3 | 3.3 | 0.30% | 3.39 | 3.26 |
| Tue Dec 02 2025 | 3.31 | 3.29 | -0.90% | 3.38 | 3.23 |
| Mon Dec 01 2025 | 3.31 | 3.32 | 0.30% | 3.36 | 3.24 |
| Fri Nov 28 2025 | 3.39 | 3.31 | -0.30% | 3.44 | 3.26 |
| Thu Nov 27 2025 | 3.27 | 3.32 | -0.60% | 3.54 | 3.1 |
| Wed Nov 26 2025 | 3.38 | 3.34 | 1.21% | 3.49 | 3.21 |
| Tue Nov 25 2025 | 3.34 | 3.3 | 0.92% | 3.48 | 3.2 |
| Mon Nov 24 2025 | 3.29 | 3.27 | -0.61% | 3.36 | 3.2 |
| Fri Nov 21 2025 | 3.2 | 3.29 | 4.44% | 3.36 | 3.13 |
| Thu Nov 20 2025 | 3.15 | 3.15 | 2.27% | 3.19 | 3.05 |