• Home
  • Stocks
  • RACL Geartech Share Price History
  • RACL Geartech Share Price History

RACL Geartech share price history

RACLGEAR

Automobile & AncillarySmall

1541.2

90.60 (-5.55%)
Last updated on 18 Feb, 2026 | 15:55 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

RACL Geartech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 18 202616081541.2-5.55%1631.81512.8
Tue Feb 17 20261506.31631.813.19%1691.91481.5
Mon Feb 16 20261299.51441.5919.99%1441.591280.3
Fri Feb 13 20261232.591201.4-2.54%1232.591180
Thu Feb 12 20261192.691232.694.18%12421170
Wed Feb 11 202611551183.191.78%12101131.09
Tue Feb 10 202611281162.53.47%12001125.09
Mon Feb 09 202610501123.57.72%1138.91050
Fri Feb 06 20261040.5910430.23%10521025.09
Thu Feb 05 20261088.591040.59-3.34%10921033