RACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 1560 | 1593.4 | 2.77% | 1608.2 | 1550.1 |
| Mon Oct 05 2026 | 1539.8 | 1550.4 | 0.79% | 1575 | 1522.59 |
| Thu Oct 01 2026 | 1587.9 | 1538.19 | -3.55% | 1594.8 | 1505 |
| Wed Sep 30 2026 | 1581.4 | 1594.8 | 0.39% | 1616.8 | 1570.19 |
| Tue Sep 29 2026 | 1606.59 | 1588.59 | -1.52% | 1626 | 1535.3 |
| Mon Sep 28 2026 | 1696 | 1613.09 | -4.35% | 1696 | 1601.19 |
| Fri Sep 25 2026 | 1660 | 1686.5 | 0.40% | 1696 | 1660 |
| Thu Sep 24 2026 | 1683 | 1679.8 | -0.58% | 1710 | 1651.19 |
| Wed Sep 23 2026 | 1758 | 1689.59 | -3.89% | 1795 | 1640 |
| Tue Sep 22 2026 | 1717 | 1758 | 2.41% | 1813 | 1713.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RACLGEAR
