RACL Geartech share price history
RACLGEAR
1039.9
3.40 (-0.33%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1040 | 1039.9 | -0.33% | 1058.9 | 1024.5 |
| Wed Dec 03 2025 | 1016.5 | 1043.3 | 2.74% | 1055.8 | 1000 |
| Tue Dec 02 2025 | 1048.69 | 1015.5 | -3.11% | 1049 | 1003.7 |
| Mon Dec 01 2025 | 1060 | 1048.09 | -1.34% | 1068.9 | 1035.5 |
| Fri Nov 28 2025 | 1065 | 1062.3 | -0.25% | 1073.5 | 1050 |
| Thu Nov 27 2025 | 1069.5 | 1065 | 0.55% | 1112.9 | 1055 |
| Wed Nov 26 2025 | 1064 | 1059.19 | -0.34% | 1079.09 | 1050 |
| Tue Nov 25 2025 | 1057.09 | 1062.8 | 0.54% | 1071.4 | 1055 |
| Mon Nov 24 2025 | 1076.9 | 1057.09 | -1.84% | 1079.3 | 1052.9 |
| Fri Nov 21 2025 | 1070 | 1076.9 | 0.74% | 1124.9 | 1065 |