RACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1267 | 1224.4 | -2.72% | 1272 | 1211 |
| Thu Jun 04 2026 | 1275 | 1258.69 | -1.36% | 1275 | 1251.09 |
| Wed Jun 03 2026 | 1260 | 1276.09 | 1.67% | 1285.9 | 1251.59 |
| Tue Jun 02 2026 | 1268.4 | 1255.09 | -1.05% | 1268.5 | 1226 |
| Mon Jun 01 2026 | 1320.9 | 1268.4 | -3.97% | 1323.9 | 1260 |
| Fri May 29 2026 | 1284.69 | 1320.9 | 4.35% | 1359.5 | 1264 |
| Wed May 27 2026 | 1310 | 1265.8 | -7.40% | 1329.9 | 1245 |
| Tue May 26 2026 | 1420 | 1366.9 | -3.94% | 1469 | 1350 |
| Mon May 25 2026 | 1420 | 1422.9 | 1.82% | 1474.19 | 1394.19 |
| Fri May 22 2026 | 1412.4 | 1397.5 | -0.10% | 1436.5 | 1380.4 |
