RACL Geartech share price history
RACLGEAR
1049
27.50 (-2.55%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1040.6 | 1049 | -2.55% | 1052 | 1025.1 |
| Wed Feb 04 2026 | 1063.19 | 1076.5 | 1.21% | 1089 | 1057.8 |
| Tue Feb 03 2026 | 1070 | 1063.59 | 4.87% | 1091.5 | 1032.19 |
| Mon Feb 02 2026 | 985 | 1014.2 | 1.58% | 1028 | 985 |
| Sun Feb 01 2026 | 1000 | 998.4 | -1.38% | 1030 | 965.09 |
| Fri Jan 30 2026 | 993 | 1012.4 | 0.44% | 1044.4 | 986.7 |
| Thu Jan 29 2026 | 1043.19 | 1008 | -5.71% | 1044.19 | 987.2 |
| Wed Jan 28 2026 | 1060 | 1069.09 | 6.39% | 1096 | 1019 |
| Tue Jan 27 2026 | 1035 | 1004.9 | 4.81% | 1139 | 921.79 |
| Fri Jan 23 2026 | 1003.79 | 958.79 | -3.05% | 1005 | 948.09 |
