RACL Geartech share price history
RACLGEAR
1084.95
51.85 (-4.56%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1145.05 | 1084.95 | -4.56% | 1149.45 | 1080.05 |
| Mon Sep 29 2025 | 1078 | 1136.8 | 2.30% | 1196.5 | 1056.05 |
| Fri Sep 26 2025 | 983.9 | 1111.19 | 13.11% | 1174 | 982.4 |
| Thu Sep 25 2025 | 937.95 | 982.4 | 6.32% | 1034.55 | 926.15 |
| Wed Sep 24 2025 | 930.25 | 924.04 | -1.94% | 940.09 | 922.54 |
| Tue Sep 23 2025 | 924 | 942.34 | 3.06% | 947.84 | 911.45 |
| Mon Sep 22 2025 | 911 | 914.34 | 0.69% | 921.95 | 909.29 |
| Fri Sep 19 2025 | 921 | 908.04 | -0.89% | 933.95 | 900.09 |
| Thu Sep 18 2025 | 929.84 | 916.15 | -1.47% | 948.4 | 910.65 |
| Wed Sep 17 2025 | 954 | 929.84 | -0.71% | 954 | 925 |