RACL Geartech share price history
RACLGEAR
1070
13.00 (1.23%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1057 | 1070 | 1.23% | 1075.4 | 1055.1 |
| Tue Dec 23 2025 | 1095 | 1057 | 1.42% | 1095 | 1020 |
| Mon Dec 22 2025 | 1027.69 | 1042.19 | 2.93% | 1050 | 1015.2 |
| Fri Dec 19 2025 | 1009.09 | 1012.5 | -0.27% | 1027.09 | 1001.59 |
| Thu Dec 18 2025 | 1045 | 1015.2 | -2.81% | 1051.09 | 1009.29 |
| Wed Dec 17 2025 | 1055.09 | 1044.5 | -1.37% | 1066.69 | 1035 |
| Tue Dec 16 2025 | 1068.09 | 1059 | -0.64% | 1102.4 | 1055.5 |
| Mon Dec 15 2025 | 1050 | 1065.8 | 2.04% | 1076 | 1050 |
| Fri Dec 12 2025 | 1049.4 | 1044.5 | -0.04% | 1050 | 1035 |
| Thu Dec 11 2025 | 1017.4 | 1044.9 | 2.70% | 1055 | 1013.4 |
