RACL Geartech share price history
RACLGEAR
1125.4
4.90 (-0.43%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1150.6 | 1125.4 | -0.43% | 1150.6 | 1076 |
| Fri Oct 17 2025 | 1094 | 1130.3 | 4.99% | 1175 | 1068.3 |
| Thu Oct 16 2025 | 1093.8 | 1076.59 | -2.12% | 1120.8 | 1068.3 |
| Wed Oct 15 2025 | 1114.9 | 1099.9 | 0.63% | 1200.09 | 1087 |
| Tue Oct 14 2025 | 1168 | 1093 | -5.54% | 1169 | 1072.9 |
| Mon Oct 13 2025 | 1185 | 1157.09 | -3.23% | 1199 | 1150.09 |
| Fri Oct 10 2025 | 1237.8 | 1195.69 | -2.60% | 1300 | 1176.59 |
| Thu Oct 09 2025 | 1214 | 1227.59 | 1.54% | 1327 | 1213 |
| Wed Oct 08 2025 | 1244 | 1209 | -4.20% | 1244 | 1190.19 |
| Tue Oct 07 2025 | 1159.8 | 1262 | 9.32% | 1347.8 | 1155 |