RACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 1261.2 | 1220.6 | -3.22% | 1283.1 | 1211.9 |
| Tue Mar 17 2026 | 1278 | 1261.19 | -1.36% | 1287.09 | 1242 |
| Mon Mar 16 2026 | 1236.09 | 1278.59 | 3.96% | 1291 | 1227.09 |
| Fri Mar 13 2026 | 1296 | 1229.9 | -4.40% | 1328.19 | 1219.9 |
| Thu Mar 12 2026 | 1345.19 | 1286.5 | -5.07% | 1345.19 | 1276.09 |
| Wed Mar 11 2026 | 1394.8 | 1355.19 | -2.14% | 1449 | 1340.9 |
| Tue Mar 10 2026 | 1385 | 1384.8 | 2.43% | 1433.9 | 1372.09 |
| Mon Mar 09 2026 | 1403.59 | 1351.9 | -3.68% | 1403.59 | 1304 |
| Fri Mar 06 2026 | 1410 | 1403.59 | -2.14% | 1469.69 | 1386.19 |
| Thu Mar 05 2026 | 1400 | 1434.3 | 4.82% | 1495 | 1382 |
