RACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 1232.6 | 1251 | 0.02% | 1260.6 | 1201.2 |
| Fri May 15 2026 | 1245 | 1250.69 | 0.52% | 1268.5 | 1229.9 |
| Thu May 14 2026 | 1294.9 | 1244.19 | -3.54% | 1310 | 1213.19 |
| Wed May 13 2026 | 1262.4 | 1289.8 | 3.19% | 1322 | 1245.8 |
| Tue May 12 2026 | 1268 | 1249.9 | -1.76% | 1322 | 1237 |
| Mon May 11 2026 | 1268.69 | 1272.3 | 0.28% | 1285.8 | 1252.09 |
| Fri May 08 2026 | 1285 | 1268.69 | -4.13% | 1298 | 1243.9 |
| Thu May 07 2026 | 1371 | 1323.3 | -2.63% | 1383.59 | 1316.3 |
| Wed May 06 2026 | 1258.3 | 1359.09 | 9.25% | 1374.9 | 1245 |
| Tue May 05 2026 | 1244.9 | 1244 | -1.57% | 1260 | 1225.09 |
