RACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1225 | 1289.4 | 5.51% | 1319.9 | 1225 |
| Fri Apr 24 2026 | 1259.59 | 1222.09 | -1.52% | 1274.9 | 1204.09 |
| Thu Apr 23 2026 | 1275 | 1241 | -4.42% | 1287.8 | 1230.5 |
| Wed Apr 22 2026 | 1328 | 1298.4 | -1.47% | 1362 | 1283.09 |
| Tue Apr 21 2026 | 1355 | 1317.8 | -3.36% | 1369.9 | 1312.5 |
| Mon Apr 20 2026 | 1405 | 1363.59 | -2.56% | 1426.3 | 1355 |
| Fri Apr 17 2026 | 1386 | 1399.4 | 0.94% | 1406 | 1351.09 |
| Thu Apr 16 2026 | 1400 | 1386.3 | -0.84% | 1441.9 | 1352.59 |
| Wed Apr 15 2026 | 1385 | 1398.09 | 1.81% | 1439 | 1385 |
| Mon Apr 13 2026 | 1290 | 1373.3 | 5.64% | 1400 | 1245 |
