| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 896.45 | 834.75 | -5.02% | 898.9 | 805 |
| Thu Aug 14 2025 | 911.79 | 878.84 | -2.50% | 911.95 | 855.79 |
| Wed Aug 13 2025 | 920 | 901.4 | -3.27% | 935.2 | 898 |
| Tue Aug 12 2025 | 906.95 | 931.9 | 1.93% | 940 | 905.95 |
| Mon Aug 11 2025 | 940 | 914.29 | -3.00% | 945.34 | 910.65 |
| Fri Aug 08 2025 | 979.95 | 942.59 | -0.14% | 979.95 | 929.59 |
| Thu Aug 07 2025 | 960 | 943.9 | -0.34% | 960.9 | 928 |
| Wed Aug 06 2025 | 930.2 | 947.15 | 1.28% | 962 | 925.2 |
| Tue Aug 05 2025 | 944 | 935.2 | 0.03% | 958 | 923 |
| Mon Aug 04 2025 | 960.79 | 934.9 | -1.44% | 989.45 | 928 |