RACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 1241 | 1247.7 | -0.11% | 1273.6 | 1220.4 |
| Mon Apr 06 2026 | 1299.09 | 1249.09 | -2.41% | 1310 | 1240.4 |
| Thu Apr 02 2026 | 1190 | 1279.9 | 4.41% | 1300 | 1181.8 |
| Wed Apr 01 2026 | 1255 | 1225.8 | 1.68% | 1280.8 | 1188.5 |
| Mon Mar 30 2026 | 1231 | 1205.5 | -2.14% | 1231 | 1181.59 |
| Fri Mar 27 2026 | 1248.4 | 1231.8 | -2.81% | 1262.5 | 1224 |
| Wed Mar 25 2026 | 1240 | 1267.4 | 4.40% | 1328.8 | 1218.69 |
| Tue Mar 24 2026 | 1220 | 1214 | 3.13% | 1247.9 | 1164.4 |
| Mon Mar 23 2026 | 1220.19 | 1177.19 | -5.84% | 1224.3 | 1144 |
| Fri Mar 20 2026 | 1188.19 | 1250.19 | 5.22% | 1263.9 | 1188.19 |
