RACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1327.7 | 1341.1 | 1.01% | 1386.9 | 1312.3 |
| Thu Jul 16 2026 | 1398 | 1327.69 | -1.97% | 1435 | 1312.59 |
| Wed Jul 15 2026 | 1328.69 | 1354.4 | 1.93% | 1415 | 1328.69 |
| Tue Jul 14 2026 | 1300.4 | 1328.69 | 2.18% | 1348 | 1272 |
| Mon Jul 13 2026 | 1266.9 | 1300.4 | 2.61% | 1313.8 | 1254.4 |
| Fri Jul 10 2026 | 1278 | 1267.3 | 0.49% | 1279.8 | 1258.19 |
| Thu Jul 09 2026 | 1267 | 1261.09 | -0.47% | 1298.59 | 1252.19 |
| Wed Jul 08 2026 | 1320 | 1267 | -4.20% | 1321.9 | 1256 |
| Tue Jul 07 2026 | 1359.09 | 1322.59 | -1.99% | 1363.69 | 1315.19 |
| Mon Jul 06 2026 | 1377 | 1349.4 | -2.04% | 1383.8 | 1346.8 |
