RACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1390 | 1342.69 | -0.80% | 1390 | 1325.59 |
| Wed Jun 24 2026 | 1311 | 1353.5 | 3.24% | 1359.69 | 1301.69 |
| Tue Jun 23 2026 | 1365 | 1311 | -3.89% | 1396.3 | 1282.19 |
| Mon Jun 22 2026 | 1346.59 | 1364.09 | 3.43% | 1396.4 | 1315.5 |
| Fri Jun 19 2026 | 1340 | 1318.8 | -1.03% | 1358.5 | 1307 |
| Thu Jun 18 2026 | 1319.8 | 1332.59 | 2.48% | 1372.3 | 1313.09 |
| Wed Jun 17 2026 | 1330.8 | 1300.3 | -1.66% | 1330.8 | 1285 |
| Tue Jun 16 2026 | 1322.8 | 1322.3 | -0.35% | 1352.9 | 1292.69 |
| Mon Jun 15 2026 | 1310 | 1326.9 | 3.88% | 1377 | 1310 |
| Fri Jun 12 2026 | 1260.09 | 1277.4 | 3.85% | 1284 | 1235 |
