RACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 1469.8 | 1425.4 | -0.26% | 1469.8 | 1407.5 |
| Wed Feb 25 2026 | 1395 | 1429.09 | 1.98% | 1479.8 | 1373.4 |
| Tue Feb 24 2026 | 1428 | 1401.4 | -1.73% | 1537.9 | 1331.3 |
| Mon Feb 23 2026 | 1509.9 | 1426 | -4.66% | 1540 | 1371.3 |
| Fri Feb 20 2026 | 1504 | 1495.69 | -1.45% | 1530 | 1455.19 |
| Thu Feb 19 2026 | 1520 | 1517.69 | -1.52% | 1600 | 1502 |
| Wed Feb 18 2026 | 1608 | 1541.19 | -5.55% | 1631.8 | 1512.8 |
| Tue Feb 17 2026 | 1506.3 | 1631.8 | 13.19% | 1691.9 | 1481.5 |
| Mon Feb 16 2026 | 1299.5 | 1441.59 | 19.99% | 1441.59 | 1280.3 |
| Fri Feb 13 2026 | 1232.59 | 1201.4 | -2.54% | 1232.59 | 1180 |
