RACL Geartech share price history
RACLGEAR
918
21.45 (-2.28%)Last updated on 8 Sep, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 919.9 | 918 | 0.28% | 921.85 | 904.15 |
| Fri Sep 05 2025 | 948.79 | 915.4 | -2.56% | 948.79 | 911.5 |
| Thu Sep 04 2025 | 957.4 | 939.45 | 0.09% | 972.4 | 930.04 |
| Wed Sep 03 2025 | 927 | 938.65 | 2.22% | 965 | 906.9 |
| Tue Sep 02 2025 | 893.15 | 918.25 | 2.81% | 934 | 887 |
| Mon Sep 01 2025 | 898.84 | 893.15 | -0.62% | 921.2 | 890 |
| Fri Aug 29 2025 | 900.4 | 898.75 | -0.18% | 907.9 | 887.9 |
| Thu Aug 28 2025 | 899.79 | 900.4 | 0.07% | 907.4 | 885.2 |
| Tue Aug 26 2025 | 917.9 | 899.79 | -1.47% | 917.9 | 888.84 |
| Mon Aug 25 2025 | 939.25 | 913.25 | -1.99% | 970 | 909 |