RACL Geartech share price history
RACLGEAR
995.6
34.40 (-3.34%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1012.5 | 995.6 | -3.34% | 1032.4 | 975.1 |
| Fri Nov 07 2025 | 1075 | 1030 | -3.74% | 1075 | 1015.59 |
| Thu Nov 06 2025 | 1085 | 1070 | -1.27% | 1096.5 | 1056.3 |
| Tue Nov 04 2025 | 1100 | 1083.8 | -1.47% | 1101.09 | 1075 |
| Mon Nov 03 2025 | 1143.69 | 1100 | -4.32% | 1143.69 | 1091 |
| Fri Oct 31 2025 | 1101.5 | 1149.69 | 5.41% | 1170.9 | 1079.19 |
| Thu Oct 30 2025 | 1093.4 | 1090.69 | -0.16% | 1096.69 | 1076.69 |
| Wed Oct 29 2025 | 1082.4 | 1092.4 | 1.73% | 1098 | 1062.09 |
| Tue Oct 28 2025 | 1095 | 1073.8 | -1.85% | 1104.9 | 1050.09 |
| Mon Oct 27 2025 | 1085.8 | 1094 | -0.49% | 1104.59 | 1080.09 |