RACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1478.9 | 1470.1 | -0.33% | 1485.4 | 1438 |
| Thu Aug 06 2026 | 1400 | 1475 | 5.88% | 1500 | 1385.19 |
| Wed Aug 05 2026 | 1348.19 | 1393.09 | 2.90% | 1403.59 | 1348.19 |
| Tue Aug 04 2026 | 1292 | 1353.8 | 4.84% | 1394.4 | 1288.59 |
| Mon Aug 03 2026 | 1260 | 1291.3 | 2.30% | 1295 | 1260 |
| Fri Jul 31 2026 | 1265 | 1262.3 | 1.37% | 1290 | 1238.9 |
| Thu Jul 30 2026 | 1291.4 | 1245.19 | -3.23% | 1301.69 | 1232.5 |
| Wed Jul 29 2026 | 1310.4 | 1286.8 | -1.73% | 1312 | 1280 |
| Tue Jul 28 2026 | 1340.09 | 1309.4 | -1.71% | 1340.3 | 1295 |
| Mon Jul 27 2026 | 1315.5 | 1332.19 | 1.27% | 1386 | 1312 |
