RACL Geartech share price history
RACLGEAR
1032
2.40 (0.23%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RACL Geartech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1037.8 | 1032 | 1.17% | 1043 | 1015.1 |
| Fri Jan 09 2026 | 1052.59 | 1020.09 | -1.63% | 1052.59 | 1005.29 |
| Thu Jan 08 2026 | 1055 | 1037 | -2.11% | 1059.4 | 1025.09 |
| Wed Jan 07 2026 | 1091.69 | 1059.4 | -2.18% | 1091.69 | 1037.4 |
| Tue Jan 06 2026 | 1145 | 1083 | -4.45% | 1190 | 1070.19 |
| Mon Jan 05 2026 | 1150 | 1133.4 | -1.62% | 1155 | 1121 |
| Fri Jan 02 2026 | 1114.8 | 1152.09 | 3.34% | 1159.59 | 1114 |
| Thu Jan 01 2026 | 1121 | 1114.8 | -1.48% | 1150 | 1110 |
| Wed Dec 31 2025 | 1125 | 1131.59 | -0.30% | 1158.3 | 1113.09 |
| Tue Dec 30 2025 | 1153.8 | 1135 | -2.92% | 1169.8 | 1130 |
