RACL Geartech Share Price History

RACLGEAR

Automobile & Ancillary Small Cap

1332.811.20 (0.85%)

Last updated on 26 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

RACL Geartech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	1332.4	1332.8	0.85%	1353.3	1299.9
Fri Oct 23 2026	1358.8	1321.59	-2.74%	1370.4	1296
Thu Oct 22 2026	1400	1358.8	-3.81%	1416.59	1326
Wed Oct 21 2026	1472.09	1412.69	-3.97%	1473	1386.5
Mon Oct 19 2026	1520.09	1471.09	-3.57%	1523.19	1461.59
Fri Oct 16 2026	1490	1525.5	3.25%	1551.9	1461.3
Thu Oct 15 2026	1519	1477.5	-2.31%	1522.5	1472
Wed Oct 14 2026	1503	1512.4	0.91%	1564.9	1492
Tue Oct 13 2026	1524.8	1498.69	-0.41%	1526.9	1478
Mon Oct 12 2026	1480	1504.9	3.03%	1550	1433.4

1
2
3
4
...
25

RACL Geartech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support