Rachana Infrastructure Share Price History

RILINFRA

Infrastructure Small Cap

32.251.00 (-3.01%)

Last updated on 13 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rachana Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	32.9	32.25	-3.01%	33.35	32
Mon Oct 12 2026	34.5	33.25	3.91%	34.5	31.2
Fri Oct 09 2026	32.09	32	-1.99%	33.2	31.5
Thu Oct 08 2026	32.54	32.65	0.46%	33.5	31.2
Wed Oct 07 2026	32.9	32.5	0.00%	33.4	32.5
Tue Oct 06 2026	32.95	32.5	-1.96%	33.15	31.7
Mon Oct 05 2026	32.59	33.15	4.28%	33.65	32.29
Thu Oct 01 2026	33	31.79	-2.03%	33.25	31.14
Wed Sep 30 2026	33.45	32.45	-1.93%	33.65	31.7
Tue Sep 29 2026	33.79	33.09	-2.93%	33.79	32.84

1
2
3
4
...
25

Rachana Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support