Rachana Infrastructure share price history

RILINFRA

34.7

0.60 (1.76%)
Last updated on 18 Aug, 2025 | 14:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rachana Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253434.71.79%35.834
Thu Aug 14 202534.434.09-1.45%35.2534.04
Wed Aug 13 202537.7934.59-3.92%37.7934.29
Tue Aug 12 202534.75364.08%36.2934.75
Mon Aug 11 202534.6534.591.62%34.6534.04
Fri Aug 08 202534.934.04-2.46%34.933.84
Thu Aug 07 202535.2534.9-0.99%35.2534.09
Wed Aug 06 202534.7935.251.32%35.7534.54
Tue Aug 05 202535.3434.79-1.02%36.7934
Mon Aug 04 202536.7535.15-2.60%36.7535