Rachana Infrastructure share price history
RILINFRA
33.6
0.60 (-1.75%)Last updated on 30 Sep, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRachana Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 34.15 | 33.6 | -1.75% | 34.15 | 33.6 |
| Mon Sep 29 2025 | 34.59 | 34.2 | 0.32% | 34.59 | 34.09 |
| Fri Sep 26 2025 | 34.25 | 34.09 | -0.47% | 34.75 | 34 |
| Thu Sep 25 2025 | 34.29 | 34.25 | -0.12% | 34.9 | 34 |
| Wed Sep 24 2025 | 35.9 | 34.29 | -2.72% | 35.9 | 34 |
| Tue Sep 23 2025 | 35.25 | 35.25 | -1.95% | 35.9 | 34.4 |
| Mon Sep 22 2025 | 35.4 | 35.95 | 1.55% | 36.15 | 35.4 |
| Fri Sep 19 2025 | 36.09 | 35.4 | -3.01% | 36.2 | 35 |
| Thu Sep 18 2025 | 36.95 | 36.5 | 0.44% | 36.95 | 35.5 |
| Wed Sep 17 2025 | 36.25 | 36.34 | 0.25% | 36.59 | 35.54 |