Rachana Infrastructure share price history
RILINFRA
36.9
1.45 (4.09%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rachana Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 35.95 | 36.9 | -0.67% | 37.6 | 34.55 |
| Fri Jan 09 2026 | 37.59 | 37.15 | 2.23% | 37.59 | 35.79 |
| Thu Jan 08 2026 | 37.95 | 36.34 | -3.09% | 37.95 | 35.5 |
| Wed Jan 07 2026 | 37.9 | 37.5 | 1.24% | 37.9 | 36.54 |
| Tue Jan 06 2026 | 37.5 | 37.04 | 0.11% | 38 | 36.7 |
| Mon Jan 05 2026 | 36.65 | 37 | -0.54% | 37.95 | 35.9 |
| Fri Jan 02 2026 | 37.7 | 37.2 | 0.98% | 37.7 | 36.59 |
| Thu Jan 01 2026 | 37.95 | 36.84 | -0.16% | 37.95 | 36.04 |
| Wed Dec 31 2025 | 38.15 | 36.9 | -1.34% | 38.15 | 36.54 |
| Tue Dec 30 2025 | 36.25 | 37.4 | -0.80% | 38.2 | 36.25 |
