Rachana Infrastructure share price history

0.00 (0.00%)

Rachana Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	35.45	37	4.37%	37.45	35.45
Tue Mar 24 2026	36.25	35.45	-0.84%	36.25	34.79
Mon Mar 23 2026	38.45	35.75	-5.30%	38.45	34.04
Fri Mar 20 2026	36.54	37.75	1.23%	37.95	36.54
Thu Mar 19 2026	36	37.29	2.45%	37.95	35.2
Wed Mar 18 2026	33.79	36.4	9.34%	36.5	33.29
Tue Mar 17 2026	33.2	33.29	2.30%	33.9	32.7
Mon Mar 16 2026	32.45	32.54	0.28%	33.4	30.95
Fri Mar 13 2026	32.45	32.45	-0.28%	32.75	32
Thu Mar 12 2026	33.29	32.54	0.00%	33.29	32.04