Rachana Infrastructure share price history
RILINFRA
35.2
2.00 (6.02%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRachana Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 32.65 | 35.2 | 6.02% | 37.05 | 32.65 |
| Fri Oct 17 2025 | 33.25 | 33.2 | -0.60% | 33.65 | 32.9 |
| Thu Oct 16 2025 | 33.2 | 33.4 | 0.60% | 34.9 | 32.79 |
| Wed Oct 15 2025 | 33.04 | 33.2 | -0.75% | 33.25 | 33 |
| Tue Oct 14 2025 | 33.25 | 33.45 | 0.15% | 33.95 | 32.4 |
| Mon Oct 13 2025 | 33.95 | 33.4 | 0.33% | 34.95 | 32.5 |
| Fri Oct 10 2025 | 32.79 | 33.29 | 0.88% | 33.79 | 32.65 |
| Thu Oct 09 2025 | 34.5 | 33 | -1.35% | 34.54 | 33 |
| Wed Oct 08 2025 | 34.4 | 33.45 | -0.74% | 34.4 | 33.25 |
| Tue Oct 07 2025 | 34.7 | 33.7 | -2.03% | 34.7 | 33.5 |