Rachana Infrastructure share price history
RILINFRA
37.9
0.65 (1.74%)Last updated on 24 Dec, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rachana Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.05 | 37.9 | 1.74% | 38 | 36.25 |
| Tue Dec 23 2025 | 38.34 | 37.25 | 0.27% | 38.34 | 36.15 |
| Mon Dec 22 2025 | 37.54 | 37.15 | 1.92% | 37.54 | 36.59 |
| Fri Dec 19 2025 | 36.4 | 36.45 | 1.96% | 36.5 | 35 |
| Thu Dec 18 2025 | 35.5 | 35.75 | 0.70% | 36.04 | 34.59 |
| Wed Dec 17 2025 | 36.4 | 35.5 | -0.11% | 36.4 | 34.84 |
| Tue Dec 16 2025 | 35.15 | 35.54 | 1.11% | 36.09 | 35.15 |
| Mon Dec 15 2025 | 35.95 | 35.15 | -1.24% | 35.95 | 34.09 |
| Fri Dec 12 2025 | 35.5 | 35.59 | 3.31% | 36.5 | 34.65 |
| Thu Dec 11 2025 | 34.9 | 34.45 | 0.47% | 34.9 | 33.95 |
