| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 34 | 34.7 | 1.79% | 35.8 | 34 |
| Thu Aug 14 2025 | 34.4 | 34.09 | -1.45% | 35.25 | 34.04 |
| Wed Aug 13 2025 | 37.79 | 34.59 | -3.92% | 37.79 | 34.29 |
| Tue Aug 12 2025 | 34.75 | 36 | 4.08% | 36.29 | 34.75 |
| Mon Aug 11 2025 | 34.65 | 34.59 | 1.62% | 34.65 | 34.04 |
| Fri Aug 08 2025 | 34.9 | 34.04 | -2.46% | 34.9 | 33.84 |
| Thu Aug 07 2025 | 35.25 | 34.9 | -0.99% | 35.25 | 34.09 |
| Wed Aug 06 2025 | 34.79 | 35.25 | 1.32% | 35.75 | 34.54 |
| Tue Aug 05 2025 | 35.34 | 34.79 | -1.02% | 36.79 | 34 |
| Mon Aug 04 2025 | 36.75 | 35.15 | -2.60% | 36.75 | 35 |