| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 34.79 | 35.25 | 1.32% | 35.75 | 34.54 |
| Tue Aug 05 2025 | 35.34 | 34.79 | -1.02% | 36.79 | 34 |
| Mon Aug 04 2025 | 36.75 | 35.15 | -2.60% | 36.75 | 35 |
| Fri Aug 01 2025 | 35.4 | 36.09 | 0.95% | 36.4 | 35.4 |
| Thu Jul 31 2025 | 35.54 | 35.75 | -1.24% | 36.25 | 35.2 |
| Wed Jul 30 2025 | 34.65 | 36.2 | 1.86% | 36.2 | 34.65 |
| Tue Jul 29 2025 | 36.29 | 35.54 | -2.07% | 36.9 | 34.79 |
| Mon Jul 28 2025 | 38.25 | 36.29 | -4.73% | 38.25 | 36.2 |
| Fri Jul 25 2025 | 37.29 | 38.09 | -1.06% | 38.5 | 37.29 |
| Thu Jul 24 2025 | 39 | 38.5 | -3.02% | 39.84 | 38.09 |