Rachana Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 33.65 | 33.55 | 0.03% | 34.2 | 33 |
| Mon May 04 2026 | 34.15 | 33.54 | -2.07% | 34.29 | 33 |
| Thu Apr 30 2026 | 33.9 | 34.25 | 0.88% | 34.29 | 33.25 |
| Wed Apr 29 2026 | 34.09 | 33.95 | -0.15% | 34.34 | 33.9 |
| Tue Apr 28 2026 | 34.5 | 34 | -0.44% | 34.5 | 34 |
| Mon Apr 27 2026 | 34.09 | 34.15 | 0.18% | 34.75 | 34 |
| Fri Apr 24 2026 | 34.4 | 34.09 | -0.58% | 34.4 | 33.15 |
| Thu Apr 23 2026 | 34.59 | 34.29 | -0.15% | 34.59 | 34 |
| Wed Apr 22 2026 | 34.7 | 34.34 | -0.58% | 34.7 | 34.2 |
| Tue Apr 21 2026 | 34.59 | 34.54 | 0.73% | 34.7 | 34.29 |
Rachana Infrastructure Associated Pages
