Rachana Infrastructure share price history

0.10 (-0.25%)

Rachana Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	39	39.5	-0.23%	40	39
Thu Jul 23 2026	40.25	39.59	0.76%	40.59	39.29
Wed Jul 22 2026	37.7	39.29	5.48%	42.9	37.65
Tue Jul 21 2026	37.34	37.25	-1.97%	38.04	37.04
Mon Jul 20 2026	37.75	38	0.66%	38.34	36.75
Fri Jul 17 2026	38.54	37.75	-2.58%	38.54	37
Thu Jul 16 2026	39.29	38.75	-1.02%	39.29	38.2
Wed Jul 15 2026	38.59	39.15	0.93%	39.9	38.59
Tue Jul 14 2026	39.54	38.79	-1.80%	39.65	38.75
Mon Jul 13 2026	39.5	39.5	-1.47%	40	38