Rachana Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 32.9 | 34.6 | 7.29% | 35 | 32 |
| Fri May 22 2026 | 31.2 | 32.25 | 1.13% | 32.45 | 31.2 |
| Thu May 21 2026 | 32 | 31.89 | -0.19% | 32 | 31 |
| Wed May 20 2026 | 32.34 | 31.95 | 0.19% | 32.34 | 31.1 |
| Tue May 19 2026 | 31.6 | 31.89 | 4.08% | 31.89 | 30.85 |
| Mon May 18 2026 | 31.95 | 30.64 | -3.80% | 32.29 | 30.5 |
| Fri May 15 2026 | 33.09 | 31.85 | -3.75% | 33.09 | 31.5 |
| Thu May 14 2026 | 32.59 | 33.09 | 0.58% | 33.34 | 32.59 |
| Wed May 13 2026 | 33.04 | 32.9 | -0.57% | 33.84 | 32.65 |
| Tue May 12 2026 | 33.2 | 33.09 | -0.33% | 33.59 | 33 |
Rachana Infrastructure Associated Pages
