Rachana Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 34.3 | 34.3 | -1.29% | 35 | 34.15 |
| Thu Jun 11 2026 | 35.29 | 34.75 | -1.53% | 35.29 | 34.29 |
| Wed Jun 10 2026 | 36 | 35.29 | 1.12% | 36 | 34.59 |
| Tue Jun 09 2026 | 36.2 | 34.9 | -3.16% | 36.2 | 34.15 |
| Mon Jun 08 2026 | 37.25 | 36.04 | -4.53% | 37.5 | 35.84 |
| Fri Jun 05 2026 | 37 | 37.75 | 2.47% | 39.25 | 36 |
| Thu Jun 04 2026 | 37.4 | 36.84 | 0.68% | 37.4 | 35.04 |
| Wed Jun 03 2026 | 37.5 | 36.59 | -4.44% | 37.7 | 36 |
| Tue Jun 02 2026 | 39.29 | 38.29 | 0.66% | 39.5 | 38.04 |
| Mon Jun 01 2026 | 40 | 38.04 | 7.46% | 40 | 37.15 |
Rachana Infrastructure Associated Pages
