Rachana Infrastructure share price history
RILINFRA
35.25
0.20 (0.57%)Last updated on 4 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRachana Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 34.95 | 35.25 | 0.60% | 35.65 | 34.5 |
| Wed Dec 03 2025 | 35.65 | 35.04 | -1.30% | 35.95 | 34.25 |
| Tue Dec 02 2025 | 35.65 | 35.5 | 0.28% | 36.5 | 31.5 |
| Mon Dec 01 2025 | 35.54 | 35.4 | -0.84% | 35.95 | 34.7 |
| Fri Nov 28 2025 | 35.84 | 35.7 | -0.39% | 37.45 | 35.09 |
| Thu Nov 27 2025 | 34.79 | 35.84 | 1.82% | 36.79 | 34.75 |
| Wed Nov 26 2025 | 36.5 | 35.2 | -3.56% | 37.04 | 33.75 |
| Tue Nov 25 2025 | 36.7 | 36.5 | -0.54% | 37.45 | 35.15 |
| Mon Nov 24 2025 | 37.95 | 36.7 | -0.81% | 37.95 | 35.25 |
| Fri Nov 21 2025 | 37.2 | 37 | 0.00% | 38.25 | 36.9 |