Rachana Infrastructure share price history

0.35 (1.04%)

Rachana Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	34.9	34	1.04%	34.95	33.8
Thu Mar 05 2026	33.7	33.65	0.18%	34.04	33.29
Wed Mar 04 2026	32.7	33.59	-0.59%	34.29	32.7
Mon Mar 02 2026	34.95	33.79	-5.88%	34.95	33
Fri Feb 27 2026	35.75	35.9	-0.14%	37	35.4
Thu Feb 26 2026	35.75	35.95	0.56%	36.5	35.7
Wed Feb 25 2026	37	35.75	-4.26%	37	35.34
Tue Feb 24 2026	36.34	37.34	3.15%	38	35.4
Mon Feb 23 2026	36.79	36.2	-2.69%	38	36.15
Fri Feb 20 2026	37.45	37.2	-0.91%	38	37