Rachana Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 35 | 35.1 | 2.03% | 35.5 | 34.75 |
| Mon Apr 13 2026 | 34.95 | 34.4 | -2.13% | 36.2 | 31.5 |
| Fri Apr 10 2026 | 34.59 | 35.15 | 3.53% | 35.45 | 34.4 |
| Thu Apr 09 2026 | 33.84 | 33.95 | 3.98% | 35 | 33 |
| Wed Apr 08 2026 | 36 | 32.65 | -8.67% | 36 | 31.2 |
| Tue Apr 07 2026 | 35.09 | 35.75 | 0.14% | 35.75 | 34.95 |
| Mon Apr 06 2026 | 36.54 | 35.7 | -0.25% | 36.54 | 35.04 |
| Thu Apr 02 2026 | 35.45 | 35.79 | -0.83% | 35.95 | 35 |
| Wed Apr 01 2026 | 34.5 | 36.09 | 5.37% | 36.5 | 34.45 |
| Mon Mar 30 2026 | 36.04 | 34.25 | -5.52% | 37.5 | 33 |
Rachana Infrastructure Associated Pages
