Rachana Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 39.85 | 40.1 | -0.25% | 40.9 | 39.5 |
| Thu Jul 02 2026 | 38.45 | 40.2 | 4.55% | 40.79 | 38.45 |
| Wed Jul 01 2026 | 37.84 | 38.45 | 3.92% | 40.54 | 37 |
| Tue Jun 30 2026 | 41 | 37 | -10.63% | 41.04 | 35.45 |
| Mon Jun 29 2026 | 43.29 | 41.4 | -4.48% | 43.34 | 40.9 |
| Thu Jun 25 2026 | 46 | 43.34 | -2.80% | 46.7 | 43 |
| Wed Jun 24 2026 | 44.59 | 44.59 | 0.31% | 47.5 | 42.29 |
| Tue Jun 23 2026 | 40.9 | 44.45 | 9.35% | 45.79 | 40.7 |
| Mon Jun 22 2026 | 38.54 | 40.65 | 6.27% | 41 | 38.04 |
| Fri Jun 19 2026 | 39.5 | 38.25 | -0.65% | 39.9 | 37.79 |
Rachana Infrastructure Associated Pages
