Rachana Infrastructure share price history
RILINFRA
37.25
0.25 (0.68%)Last updated on 10 Nov, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRachana Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 37.3 | 37.25 | 0.68% | 37.45 | 36.25 |
| Fri Nov 07 2025 | 36.79 | 37 | 0.43% | 37.5 | 36.04 |
| Thu Nov 06 2025 | 38.79 | 36.84 | -3.56% | 38.79 | 36.29 |
| Tue Nov 04 2025 | 36.84 | 38.2 | 1.62% | 39.84 | 36.84 |
| Mon Nov 03 2025 | 38.45 | 37.59 | 0.67% | 38.5 | 36.5 |
| Fri Oct 31 2025 | 37.2 | 37.34 | 2.58% | 37.5 | 36.04 |
| Thu Oct 30 2025 | 36.75 | 36.4 | 0.69% | 36.75 | 35.34 |
| Wed Oct 29 2025 | 35.04 | 36.15 | -0.96% | 37.59 | 35.04 |
| Tue Oct 28 2025 | 37 | 36.5 | -1.35% | 37.79 | 36 |
| Mon Oct 27 2025 | 36.59 | 37 | -0.91% | 38.79 | 35.7 |