Rachana Infrastructure Share Price History

RILINFRA

Infrastructure Small Cap

31.750.20 (-0.63%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rachana Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	32.1	31.75	-0.63%	33.4	31.3
Fri Oct 30 2026	32	31.95	0.19%	32.59	31.54
Thu Oct 29 2026	33.2	31.89	-2.74%	33.29	31
Wed Oct 28 2026	32.45	32.79	0.61%	33.4	32.09
Tue Oct 27 2026	33.4	32.59	-0.34%	33.4	32.25
Mon Oct 26 2026	33.95	32.7	0.15%	33.95	32.5
Fri Oct 23 2026	31.5	32.65	7.05%	33.15	31.5
Thu Oct 22 2026	31.5	30.5	-3.17%	31.75	30.04
Wed Oct 21 2026	32.9	31.5	-1.56%	32.9	30.89
Mon Oct 19 2026	33	32	-1.81%	33	31.6

1
2
3
4
...
25

Rachana Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support