Rachana Infrastructure share price history
RILINFRA
35.5
0.40 (-1.11%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRachana Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 35.15 | 35.5 | -1.11% | 36.15 | 35.05 |
| Thu Sep 04 2025 | 35.9 | 35.9 | 0.00% | 36.9 | 35.79 |
| Wed Sep 03 2025 | 35.54 | 35.9 | 1.99% | 36.95 | 34.65 |
| Tue Sep 02 2025 | 34.34 | 35.2 | 0.57% | 35.45 | 34.34 |
| Mon Sep 01 2025 | 35.2 | 35 | 1.45% | 35.5 | 34 |
| Fri Aug 29 2025 | 34.75 | 34.5 | -0.72% | 35.5 | 34.2 |
| Thu Aug 28 2025 | 35.5 | 34.75 | -1.97% | 35.75 | 34.04 |
| Tue Aug 26 2025 | 35.79 | 35.45 | -1.64% | 36 | 34.7 |
| Mon Aug 25 2025 | 35.9 | 36.04 | -2.04% | 37.29 | 35.9 |
| Fri Aug 22 2025 | 36.7 | 36.79 | 0.55% | 37 | 35.7 |