Rachana Infrastructure share price history
RILINFRA
37.8
0.30 (-0.79%)Last updated on 18 Feb, 2026 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rachana Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 37.4 | 37.8 | -0.76% | 37.9 | 36.5 |
| Tue Feb 17 2026 | 38 | 38.09 | 4.36% | 38.4 | 36.5 |
| Mon Feb 16 2026 | 36.9 | 36.5 | 2.24% | 36.9 | 35.04 |
| Fri Feb 13 2026 | 36.25 | 35.7 | -1.08% | 36.7 | 35.15 |
| Thu Feb 12 2026 | 35.79 | 36.09 | 0.39% | 36.54 | 35.79 |
| Wed Feb 11 2026 | 36.4 | 35.95 | 0.56% | 36.5 | 34.9 |
| Tue Feb 10 2026 | 34.25 | 35.75 | 5.02% | 35.9 | 34.25 |
| Mon Feb 09 2026 | 33.5 | 34.04 | 1.61% | 34.5 | 33.09 |
| Fri Feb 06 2026 | 34.54 | 33.5 | -3.46% | 34.65 | 32 |
| Thu Feb 05 2026 | 35.09 | 34.7 | 0.14% | 35.09 | 34.29 |
