| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 40.75 | 40.55 | 1.27% | 40.95 | 39.8 |
| Tue Jul 15 2025 | 39.09 | 40.04 | 0.00% | 40.65 | 39.09 |
| Mon Jul 14 2025 | 40.54 | 40.04 | -1.23% | 41.2 | 38.59 |
| Fri Jul 11 2025 | 40.45 | 40.54 | -0.73% | 41.54 | 40 |
| Thu Jul 10 2025 | 42 | 40.84 | -2.18% | 42.25 | 40 |
| Wed Jul 09 2025 | 41.34 | 41.75 | 1.95% | 42 | 40.75 |
| Tue Jul 08 2025 | 41.45 | 40.95 | 0.61% | 41.45 | 40.2 |
| Mon Jul 07 2025 | 41 | 40.7 | -1.33% | 41.59 | 40.5 |
| Fri Jul 04 2025 | 41.4 | 41.25 | -0.36% | 41.54 | 40.15 |
| Thu Jul 03 2025 | 41 | 41.4 | 0.98% | 41.59 | 40.09 |