Rachana Infrastructure share price history

0.25 (-0.67%)

Rachana Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	37.25	37	-0.67%	38.55	36.55
Thu Aug 13 2026	36.54	37.25	-2.08%	37.84	36.54
Wed Aug 12 2026	37.7	38.04	0.90%	38.4	36.79
Tue Aug 11 2026	37.34	37.7	-0.37%	38	37.25
Mon Aug 10 2026	38.5	37.84	0.24%	38.5	37
Fri Aug 07 2026	37.7	37.75	0.13%	38.9	37
Thu Aug 06 2026	38.04	37.7	-0.89%	38.79	37.65
Wed Aug 05 2026	38.2	38.04	-0.42%	38.9	37.65
Tue Aug 04 2026	38.29	38.2	-1.42%	38.95	37.5
Mon Aug 03 2026	38.84	38.75	0.00%	39.5	38.29