R Systems International share price history

3.60 (-1.29%)

R Systems International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	277.35	274.85	-1.29%	277.35	272.65
Tue May 19 2026	278.5	278.45	0.52%	289.89	276.39
Mon May 18 2026	272.95	277	1.51%	278.7	262.25
Fri May 15 2026	272.7	272.89	0.07%	278	267.39
Thu May 14 2026	291	272.7	-6.35%	292.5	268.29
Wed May 13 2026	296.1	291.2	-1.20%	303.75	288.7
Tue May 12 2026	308.39	294.75	-3.94%	308.39	292.5
Mon May 11 2026	309.04	306.85	-0.71%	318.7	301.39
Fri May 08 2026	303	309.04	2.08%	324.7	300.6
Thu May 07 2026	311.54	302.75	4.96%	324	296