R Systems International share price history
RSYSTEMS
413.9
5.30 (-1.26%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginR Systems International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 422 | 413.9 | -1.26% | 427.4 | 413.3 |
| Tue Oct 21 2025 | 411.75 | 419.2 | -0.19% | 422.79 | 411.75 |
| Mon Oct 20 2025 | 415.1 | 420 | 0.66% | 429 | 415.1 |
| Fri Oct 17 2025 | 413.89 | 417.25 | -0.09% | 420.1 | 411.29 |
| Thu Oct 16 2025 | 413.64 | 417.64 | 0.97% | 419.89 | 407.85 |
| Wed Oct 15 2025 | 411.29 | 413.64 | 1.07% | 418 | 403.39 |
| Tue Oct 14 2025 | 412 | 409.25 | -1.00% | 419 | 405.64 |
| Mon Oct 13 2025 | 423 | 413.39 | -1.89% | 423 | 411.2 |
| Fri Oct 10 2025 | 419.89 | 421.35 | 0.43% | 424.1 | 417.89 |
| Thu Oct 09 2025 | 417.6 | 419.54 | 0.16% | 421.89 | 411.2 |