R Systems International share price history
RSYSTEMS
405.6
3.20 (-0.78%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login R Systems International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 410 | 405.6 | -0.78% | 410.5 | 402.65 |
| Tue Dec 23 2025 | 420.35 | 408.79 | -2.67% | 420.35 | 406.5 |
| Mon Dec 22 2025 | 429.7 | 420 | -1.78% | 429.75 | 418 |
| Fri Dec 19 2025 | 418.39 | 427.6 | 2.09% | 430 | 418.39 |
| Thu Dec 18 2025 | 416.29 | 418.85 | -0.26% | 424.95 | 416.1 |
| Wed Dec 17 2025 | 417.25 | 419.95 | 0.73% | 425 | 411.64 |
| Tue Dec 16 2025 | 402.39 | 416.89 | 3.08% | 420.5 | 400.85 |
| Mon Dec 15 2025 | 400 | 404.45 | 0.37% | 407 | 400 |
| Fri Dec 12 2025 | 404.7 | 402.95 | -0.68% | 410.1 | 401.5 |
| Thu Dec 11 2025 | 404.7 | 405.7 | 0.60% | 409.95 | 401 |
