| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 457.2 | 434 | -3.21% | 465.3 | 427.05 |
| Wed Aug 13 2025 | 431.1 | 448.39 | 3.96% | 455 | 424.79 |
| Tue Aug 12 2025 | 424.14 | 431.29 | 1.69% | 432.14 | 422.1 |
| Mon Aug 11 2025 | 420.7 | 424.14 | 1.35% | 428.79 | 413.95 |
| Fri Aug 08 2025 | 432.6 | 418.5 | -2.74% | 432.6 | 417 |
| Thu Aug 07 2025 | 439.35 | 430.29 | -1.96% | 439.35 | 415.2 |
| Wed Aug 06 2025 | 436 | 438.89 | 0.86% | 443.2 | 424.39 |
| Tue Aug 05 2025 | 421 | 435.14 | 2.72% | 441 | 421 |
| Mon Aug 04 2025 | 420 | 423.6 | 0.88% | 424.64 | 414.54 |
| Fri Aug 01 2025 | 419.89 | 419.89 | 0.43% | 428.75 | 417.14 |