| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 452 | 446.2 | 5.36% | 496.9 | 436.3 |
| Thu Aug 21 2025 | 423.89 | 423.5 | 0.13% | 434 | 422.2 |
| Wed Aug 20 2025 | 415.7 | 422.95 | 0.82% | 431.35 | 415.2 |
| Tue Aug 19 2025 | 424 | 419.5 | -1.08% | 424.45 | 418.1 |
| Mon Aug 18 2025 | 438 | 424.1 | -2.16% | 440 | 422.5 |
| Thu Aug 14 2025 | 457.2 | 433.45 | -3.33% | 465.29 | 427.04 |
| Wed Aug 13 2025 | 431.1 | 448.39 | 3.96% | 455 | 424.79 |
| Tue Aug 12 2025 | 424.14 | 431.29 | 1.69% | 432.14 | 422.1 |
| Mon Aug 11 2025 | 420.7 | 424.14 | 1.35% | 428.79 | 413.95 |
| Fri Aug 08 2025 | 432.6 | 418.5 | -2.74% | 432.6 | 417 |