R Systems International share price history
RSYSTEMS
357.45
25.00 (-6.54%)Last updated on 5 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login R Systems International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 367.05 | 357.45 | -6.54% | 369.7 | 350.45 |
| Tue Feb 03 2026 | 379 | 382.45 | 4.18% | 387.5 | 375 |
| Mon Feb 02 2026 | 362.95 | 367.1 | -0.20% | 379 | 360 |
| Sun Feb 01 2026 | 379.45 | 367.85 | -3.06% | 389.95 | 366.54 |
| Fri Jan 30 2026 | 376.6 | 379.45 | -0.16% | 385.85 | 372.6 |
| Thu Jan 29 2026 | 368.35 | 380.04 | 2.15% | 381.7 | 363.54 |
| Wed Jan 28 2026 | 354.25 | 372.04 | 5.19% | 375 | 353.39 |
| Tue Jan 27 2026 | 360 | 353.7 | -0.88% | 363.29 | 351.1 |
| Fri Jan 23 2026 | 371 | 356.85 | -4.06% | 372 | 351.6 |
| Thu Jan 22 2026 | 362 | 371.95 | 2.04% | 375 | 362 |
R Systems International Associated Pages
- R Systems International Share Price
- R Systems International Share Price chart
- R Systems International Fundamental Analysis
- R Systems International Technical Analysis
- R Systems International Peer Comparison
- R Systems International Dividend
- R Systems International Board of Directors
- R Systems International Shareholding Pattern