Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 454 | 452.9 | 0.68% | 455 | 446.85 |
Tue Jul 15 2025 | 433.04 | 449.85 | 3.09% | 453 | 433.04 |
Mon Jul 14 2025 | 438.54 | 436.35 | -0.50% | 440.89 | 430.45 |
Fri Jul 11 2025 | 445.6 | 438.54 | -1.58% | 447.04 | 435 |
Thu Jul 10 2025 | 452 | 445.6 | -1.14% | 452.1 | 443.95 |
Wed Jul 09 2025 | 448.04 | 450.75 | 0.68% | 454.89 | 445.29 |
Tue Jul 08 2025 | 452.64 | 447.7 | -1.25% | 453.35 | 435 |
Mon Jul 07 2025 | 457.85 | 453.35 | 1.36% | 459 | 449.85 |
Fri Jul 04 2025 | 451 | 447.25 | -0.62% | 452.95 | 446 |
Thu Jul 03 2025 | 456.04 | 450.04 | -1.92% | 458.1 | 447.14 |