Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 422 | 413.9 | -1.26% | 427.4 | 413.3 |
Tue Oct 21 2025 | 411.75 | 419.2 | -0.19% | 422.79 | 411.75 |
Mon Oct 20 2025 | 415.1 | 420 | 0.66% | 429 | 415.1 |
Fri Oct 17 2025 | 413.89 | 417.25 | -0.09% | 420.1 | 411.29 |
Thu Oct 16 2025 | 413.64 | 417.64 | 0.97% | 419.89 | 407.85 |
Wed Oct 15 2025 | 411.29 | 413.64 | 1.07% | 418 | 403.39 |
Tue Oct 14 2025 | 412 | 409.25 | -1.00% | 419 | 405.64 |
Mon Oct 13 2025 | 423 | 413.39 | -1.89% | 423 | 411.2 |
Fri Oct 10 2025 | 419.89 | 421.35 | 0.43% | 424.1 | 417.89 |
Thu Oct 09 2025 | 417.6 | 419.54 | 0.16% | 421.89 | 411.2 |