R Systems International share price history
RSYSTEMS
405.25
5.35 (-1.30%)Last updated on 13 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginR Systems International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 410.6 | 405.25 | -1.30% | 414.79 | 403.79 |
| Wed Nov 12 2025 | 413 | 410.6 | -0.13% | 419.1 | 408.6 |
| Tue Nov 11 2025 | 419.14 | 411.14 | -1.52% | 426.6 | 408.35 |
| Mon Nov 10 2025 | 406.6 | 417.5 | 1.74% | 422 | 405 |
| Fri Nov 07 2025 | 420 | 410.35 | -1.82% | 420 | 404.2 |
| Thu Nov 06 2025 | 415.45 | 417.95 | 0.47% | 430.2 | 406.35 |
| Tue Nov 04 2025 | 425.39 | 416 | -2.21% | 427.04 | 415 |
| Mon Nov 03 2025 | 429.89 | 425.39 | -0.49% | 430 | 423.35 |
| Fri Oct 31 2025 | 433.14 | 427.5 | -1.01% | 435.39 | 423.89 |
| Thu Oct 30 2025 | 412 | 431.85 | 4.21% | 435.89 | 412 |