R Systems International share price history
RSYSTEMS
410.9
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginR Systems International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 402.89 | 410.89 | 2.52% | 412.89 | 402 |
| Tue Sep 30 2025 | 406.85 | 400.79 | -1.49% | 412 | 398.14 |
| Mon Sep 29 2025 | 413.04 | 406.85 | -2.25% | 418.29 | 403.75 |
| Fri Sep 26 2025 | 427.6 | 416.2 | -2.71% | 427.6 | 414.35 |
| Thu Sep 25 2025 | 432.2 | 427.79 | -0.50% | 434 | 424.5 |
| Wed Sep 24 2025 | 430.39 | 429.95 | 0.43% | 432 | 421.6 |
| Tue Sep 23 2025 | 431.1 | 428.1 | -0.30% | 432.95 | 425.1 |
| Mon Sep 22 2025 | 443 | 429.39 | -3.18% | 443 | 427.39 |
| Fri Sep 19 2025 | 444.5 | 443.5 | 0.03% | 445.54 | 437.39 |
| Thu Sep 18 2025 | 441.64 | 443.35 | 0.65% | 451.75 | 441.2 |