R Systems International share price history

RSYSTEMS

413.9

5.30 (-1.26%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

R Systems International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025422413.9-1.26%427.4413.3
Tue Oct 21 2025411.75419.2-0.19%422.79411.75
Mon Oct 20 2025415.14200.66%429415.1
Fri Oct 17 2025413.89417.25-0.09%420.1411.29
Thu Oct 16 2025413.64417.640.97%419.89407.85
Wed Oct 15 2025411.29413.641.07%418403.39
Tue Oct 14 2025412409.25-1.00%419405.64
Mon Oct 13 2025423413.39-1.89%423411.2
Fri Oct 10 2025419.89421.350.43%424.1417.89
Thu Oct 09 2025417.6419.540.16%421.89411.2