R Systems International share price history

RSYSTEMS

452.9

3.05 (0.68%)
Last updated on 16 Jul, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

R Systems International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025454452.90.68%455446.85
Tue Jul 15 2025433.04449.853.09%453433.04
Mon Jul 14 2025438.54436.35-0.50%440.89430.45
Fri Jul 11 2025445.6438.54-1.58%447.04435
Thu Jul 10 2025452445.6-1.14%452.1443.95
Wed Jul 09 2025448.04450.750.68%454.89445.29
Tue Jul 08 2025452.64447.7-1.25%453.35435
Mon Jul 07 2025457.85453.351.36%459449.85
Fri Jul 04 2025451447.25-0.62%452.95446
Thu Jul 03 2025456.04450.04-1.92%458.1447.14