R Systems International share price history
RSYSTEMS
384
8.80 (-2.24%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login R Systems International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 389.2 | 384 | -2.93% | 396.8 | 383.75 |
| Fri Jan 09 2026 | 396.39 | 395.6 | -1.06% | 405.7 | 388.95 |
| Thu Jan 08 2026 | 406.79 | 399.85 | -2.91% | 411.95 | 397.45 |
| Wed Jan 07 2026 | 402.39 | 411.85 | 2.36% | 414 | 402.29 |
| Tue Jan 06 2026 | 402.29 | 402.35 | -0.47% | 407.2 | 396.35 |
| Mon Jan 05 2026 | 402.29 | 404.25 | -0.60% | 408.75 | 401.7 |
| Fri Jan 02 2026 | 404 | 406.7 | -0.26% | 408.29 | 404 |
| Thu Jan 01 2026 | 404 | 407.75 | 0.79% | 409.14 | 404 |
| Wed Dec 31 2025 | 402 | 404.54 | -0.29% | 406.45 | 402 |
| Tue Dec 30 2025 | 406.79 | 405.7 | -2.33% | 411.89 | 403.54 |
