R Systems International share price history
RSYSTEMS
455.55
0.55 (-0.12%)Last updated on 12 Sep, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginR Systems International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 457.8 | 455.55 | -0.12% | 459.7 | 453 |
| Thu Sep 11 2025 | 464 | 456.1 | -1.41% | 465 | 453.29 |
| Wed Sep 10 2025 | 447.1 | 462.64 | 3.88% | 472.89 | 445.39 |
| Tue Sep 09 2025 | 449.2 | 445.35 | -1.30% | 457.6 | 441.89 |
| Mon Sep 08 2025 | 452.35 | 451.2 | -0.25% | 459.5 | 444.14 |
| Fri Sep 05 2025 | 458.6 | 452.35 | -1.49% | 467.7 | 450.14 |
| Thu Sep 04 2025 | 480 | 459.2 | -2.36% | 485 | 455.04 |
| Wed Sep 03 2025 | 461.79 | 470.29 | 1.84% | 476.2 | 454.35 |
| Tue Sep 02 2025 | 460.29 | 461.79 | 0.33% | 469.7 | 455.54 |
| Mon Sep 01 2025 | 460 | 460.29 | -0.28% | 464.39 | 455.64 |