| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 58.5 | 59 | 0.85% | 61.29 | 56.59 |
| Wed Jul 16 2025 | 56 | 58.5 | 3.63% | 58.5 | 56 |
| Tue Jul 15 2025 | 57.4 | 56.45 | -1.66% | 58.5 | 56.29 |
| Mon Jul 14 2025 | 58.5 | 57.4 | -3.53% | 58.5 | 56.59 |
| Fri Jul 11 2025 | 60 | 59.5 | -1.16% | 60 | 58.5 |
| Wed Jul 09 2025 | 60.29 | 60.2 | 0.33% | 60.29 | 57.25 |
| Tue Jul 08 2025 | 60.75 | 60 | 1.63% | 60.75 | 58.65 |
| Mon Jul 07 2025 | 61.09 | 59.04 | -3.28% | 61.09 | 58.84 |
| Fri Jul 04 2025 | 60.5 | 61.04 | -4.01% | 63 | 60.5 |
| Thu Jul 03 2025 | 64.59 | 63.59 | 1.27% | 64.59 | 63.59 |