| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 53.65 | 50.79 | -4.78% | 53.75 | 50.09 |
| Mon Aug 18 2025 | 50.4 | 53.34 | -5.00% | 53.34 | 50 |
| Thu Aug 14 2025 | 61.84 | 56.15 | -7.80% | 63.59 | 55.29 |
| Wed Aug 13 2025 | 58 | 60.9 | 5.55% | 62.9 | 57.75 |
| Tue Aug 12 2025 | 52.4 | 57.7 | 14.17% | 57.9 | 52.4 |
| Mon Aug 11 2025 | 51.95 | 50.54 | -2.71% | 51.95 | 50.54 |
| Fri Aug 08 2025 | 51.95 | 51.95 | -0.65% | 51.95 | 51.95 |
| Thu Aug 07 2025 | 53 | 52.29 | 3.65% | 54.5 | 52.04 |
| Wed Aug 06 2025 | 54.79 | 50.45 | -7.92% | 54.79 | 50.45 |
| Tue Aug 05 2025 | 54.9 | 54.79 | 1.00% | 55 | 54.79 |