Quicktouch Technologies share price history
QUICKTOUCH
41.7
0.50 (1.21%)Last updated on 10 Nov, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuicktouch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 41.2 | 41.7 | 1.21% | 41.7 | 40.55 |
| Fri Nov 07 2025 | 40.2 | 41.2 | -2.49% | 41.2 | 40.2 |
| Thu Nov 06 2025 | 42.09 | 42.25 | -3.32% | 42.95 | 41.04 |
| Tue Nov 04 2025 | 44 | 43.7 | -0.68% | 44 | 43.7 |
| Fri Oct 31 2025 | 44.25 | 44 | -0.56% | 44.25 | 42.09 |
| Thu Oct 30 2025 | 43.79 | 44.25 | 3.51% | 48 | 43 |
| Wed Oct 29 2025 | 42.95 | 42.75 | 3.76% | 43.9 | 40.29 |
| Tue Oct 28 2025 | 41.59 | 41.2 | -2.00% | 42.79 | 41 |
| Mon Oct 27 2025 | 40.59 | 42.04 | 0.10% | 42.45 | 40.5 |
| Fri Oct 24 2025 | 41.5 | 42 | -4.55% | 42 | 41.5 |