Quicktouch Technologies share price history
QUICKTOUCH
32.95
0.35 (1.07%)Last updated on 4 Dec, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuicktouch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 33.5 | 32.95 | 1.10% | 35.3 | 32.1 |
| Wed Dec 03 2025 | 29 | 32.59 | 9.73% | 32.65 | 29 |
| Tue Dec 02 2025 | 27.6 | 29.7 | 6.07% | 30.39 | 27.39 |
| Mon Dec 01 2025 | 29 | 28 | -3.45% | 29 | 27.14 |
| Fri Nov 28 2025 | 28.89 | 29 | 3.57% | 29 | 28.64 |
| Thu Nov 27 2025 | 28.04 | 28 | -3.08% | 29.35 | 28 |
| Wed Nov 26 2025 | 30.54 | 28.89 | -0.72% | 30.54 | 28.45 |
| Tue Nov 25 2025 | 29.64 | 29.1 | -9.77% | 30 | 29.04 |
| Mon Nov 24 2025 | 29.25 | 32.25 | 6.26% | 32.29 | 28 |
| Fri Nov 21 2025 | 30 | 30.35 | 1.68% | 31.75 | 29.1 |