Quicktouch Technologies share price history
QUICKTOUCH
43.2
1.55 (3.72%)Last updated on 24 Dec, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quicktouch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 42.35 | 43.2 | 3.72% | 43.3 | 42.35 |
| Tue Dec 23 2025 | 40.5 | 41.65 | 2.84% | 42.2 | 39.5 |
| Mon Dec 22 2025 | 39.9 | 40.5 | 1.50% | 41 | 39.9 |
| Fri Dec 19 2025 | 40 | 39.9 | 0.91% | 41.4 | 39 |
| Thu Dec 18 2025 | 37 | 39.54 | 6.86% | 40 | 37 |
| Wed Dec 17 2025 | 37 | 37 | 1.82% | 37 | 37 |
| Tue Dec 16 2025 | 37.5 | 36.34 | 0.00% | 37.5 | 36.04 |
| Mon Dec 15 2025 | 36 | 36.34 | 2.83% | 37.75 | 35 |
| Fri Dec 12 2025 | 33.9 | 35.34 | 4.25% | 35.45 | 33.79 |
| Thu Dec 11 2025 | 32.54 | 33.9 | 4.31% | 33.9 | 32.5 |
