Quicktouch Technologies share price history
QUICKTOUCH
38.7
0.20 (-0.51%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quicktouch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 37.35 | 38.7 | -4.91% | 40 | 37.35 |
| Fri Jan 09 2026 | 43.7 | 40.7 | -2.28% | 43.7 | 39.84 |
| Thu Jan 08 2026 | 39.04 | 41.65 | 1.49% | 42.79 | 39 |
| Wed Jan 07 2026 | 39.09 | 41.04 | 4.99% | 41.04 | 39.09 |
| Tue Jan 06 2026 | 41.54 | 39.09 | -3.48% | 41.54 | 39.09 |
| Mon Jan 05 2026 | 42 | 40.5 | -2.99% | 43.79 | 39.79 |
| Fri Jan 02 2026 | 40.4 | 41.75 | 3.62% | 41.84 | 40 |
| Thu Jan 01 2026 | 40.25 | 40.29 | 0.00% | 40.29 | 40.25 |
| Wed Dec 31 2025 | 38 | 40.29 | 3.31% | 40.84 | 38 |
| Tue Dec 30 2025 | 38.25 | 39 | 0.00% | 39 | 37.4 |
