Quicktouch Technologies share price history
QUICKTOUCH
45.4
0.60 (-1.30%)Last updated on 10 Sep, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuicktouch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 46 | 45.4 | -1.30% | 47 | 45 |
| Mon Sep 08 2025 | 46 | 46 | 0.22% | 46 | 46 |
| Fri Sep 05 2025 | 45.84 | 45.9 | 0.13% | 47 | 45.59 |
| Thu Sep 04 2025 | 50 | 45.84 | -8.32% | 50 | 44.7 |
| Wed Sep 03 2025 | 51 | 50 | 0.20% | 51 | 50 |
| Tue Sep 02 2025 | 43.65 | 49.9 | 14.32% | 50.5 | 43.65 |
| Mon Sep 01 2025 | 42.04 | 43.65 | -5.19% | 45.84 | 42.04 |
| Thu Aug 28 2025 | 46.04 | 46.04 | 0.00% | 46.04 | 46.04 |
| Tue Aug 26 2025 | 47 | 46.04 | -2.46% | 47 | 44.34 |
| Mon Aug 25 2025 | 45.09 | 47.2 | -4.16% | 48.84 | 45.09 |