Quicktouch Technologies share price history
QUICKTOUCH
43.8
1.10 (-2.45%)Last updated on 29 Sep, 2025 | 11:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuicktouch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 44 | 44.9 | 0.00% | 44.9 | 43.79 |
| Fri Sep 26 2025 | 45.09 | 44.9 | -0.42% | 45.09 | 44 |
| Thu Sep 25 2025 | 46 | 45.09 | -3.22% | 46 | 45 |
| Wed Sep 24 2025 | 47.2 | 46.59 | -1.71% | 47.2 | 46 |
| Tue Sep 23 2025 | 47.4 | 47.4 | 0.00% | 47.4 | 47.4 |
| Mon Sep 22 2025 | 47.5 | 47.4 | 2.49% | 49.5 | 47 |
| Fri Sep 19 2025 | 46.15 | 46.25 | -0.54% | 47.34 | 46.09 |
| Thu Sep 18 2025 | 49.95 | 46.5 | -6.91% | 50.9 | 45.84 |
| Wed Sep 17 2025 | 47 | 49.95 | 2.38% | 51 | 47 |
| Tue Sep 16 2025 | 49 | 48.79 | 3.81% | 49 | 48.7 |