Quicktouch Technologies share price history
QUICKTOUCH
42.9
1.60 (-3.60%)Last updated on 20 Oct, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuicktouch Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.5 | 42.9 | -3.60% | 44.5 | 40 |
| Fri Oct 17 2025 | 40.09 | 44.5 | -5.32% | 44.9 | 40.09 |
| Thu Oct 09 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Tue Oct 07 2025 | 46.45 | 47 | 1.18% | 47 | 46.45 |
| Wed Oct 01 2025 | 44.9 | 46.45 | 3.45% | 46.95 | 44.79 |
| Mon Sep 29 2025 | 44 | 44.9 | 0.00% | 44.9 | 43.79 |
| Fri Sep 26 2025 | 45.09 | 44.9 | -0.42% | 45.09 | 44 |
| Thu Sep 25 2025 | 46 | 45.09 | -3.22% | 46 | 45 |
| Wed Sep 24 2025 | 47.2 | 46.59 | -1.71% | 47.2 | 46 |
| Tue Sep 23 2025 | 47.4 | 47.4 | 0.00% | 47.4 | 47.4 |