Quick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 175 | 182.3 | 5.01% | 182.3 | 174 |
| Wed Jun 17 2026 | 172.99 | 173.61 | -0.35% | 175.5 | 171.3 |
| Tue Jun 16 2026 | 176 | 174.22 | -0.22% | 176 | 165.86 |
| Mon Jun 15 2026 | 172 | 174.6 | 2.34% | 176 | 172 |
| Fri Jun 12 2026 | 167.88 | 170.61 | 2.30% | 172 | 163 |
| Thu Jun 11 2026 | 175.6 | 166.77 | -3.62% | 175.6 | 165.14 |
| Wed Jun 10 2026 | 172 | 173.03 | -0.53% | 179 | 172 |
| Tue Jun 09 2026 | 172.6 | 173.96 | -0.36% | 179.19 | 169 |
| Mon Jun 08 2026 | 179 | 174.58 | -3.01% | 180 | 171.64 |
| Fri Jun 05 2026 | 181.99 | 180 | -0.89% | 184.44 | 177 |
Quick Heal Technologies Associated Pages
