Quick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 151.8 | 151.27 | -3.75% | 154.85 | 149.07 |
| Fri Mar 06 2026 | 154.77 | 157.16 | 1.54% | 163.25 | 154.77 |
| Thu Mar 05 2026 | 158.55 | 154.77 | -1.71% | 161.11 | 152.69 |
| Wed Mar 04 2026 | 159 | 157.47 | -1.66% | 159.72 | 156.5 |
| Mon Mar 02 2026 | 159 | 160.13 | -3.74% | 162.8 | 156.6 |
| Fri Feb 27 2026 | 165 | 166.36 | 0.45% | 170.78 | 164.89 |
| Thu Feb 26 2026 | 168.38 | 165.61 | -1.29% | 171.46 | 164.6 |
| Wed Feb 25 2026 | 175.49 | 167.77 | -3.64% | 178.61 | 167 |
| Tue Feb 24 2026 | 182.96 | 174.1 | -5.04% | 182.96 | 173 |
| Mon Feb 23 2026 | 176.89 | 183.35 | 2.54% | 186.19 | 175.86 |
Quick Heal Technologies Associated Pages
