Quick Heal Technologies share price history
QUICKHEAL
268.45
0.95 (-0.35%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 268.95 | 268.45 | -0.35% | 269.95 | 266.4 |
| Fri Jan 02 2026 | 267.79 | 269.39 | 1.01% | 272.2 | 265.1 |
| Thu Jan 01 2026 | 265 | 266.7 | 0.36% | 269.75 | 265 |
| Wed Dec 31 2025 | 259.79 | 265.75 | 1.74% | 268.35 | 258.04 |
| Tue Dec 30 2025 | 268.39 | 261.2 | -2.97% | 272.95 | 257.95 |
| Mon Dec 29 2025 | 274.39 | 269.2 | -1.66% | 279.5 | 267.14 |
| Fri Dec 26 2025 | 273.6 | 273.75 | -0.40% | 284.39 | 272 |
| Wed Dec 24 2025 | 274 | 274.85 | -1.17% | 282 | 273 |
| Tue Dec 23 2025 | 276.04 | 278.1 | 0.13% | 282.89 | 276.04 |
| Mon Dec 22 2025 | 275 | 277.75 | 2.02% | 280.5 | 274.35 |
