Quick Heal Technologies share price history
QUICKHEAL
308.25
4.25 (-1.36%)Last updated on 14 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 316 | 308.25 | -1.36% | 318 | 306.05 |
| Mon Oct 13 2025 | 310.1 | 312.5 | -0.38% | 314.6 | 310.1 |
| Fri Oct 10 2025 | 306.6 | 313.7 | 2.64% | 323 | 305.54 |
| Thu Oct 09 2025 | 306.45 | 305.64 | 0.54% | 311.64 | 304.1 |
| Wed Oct 08 2025 | 311.7 | 304 | -2.14% | 313.85 | 302.1 |
| Tue Oct 07 2025 | 313.39 | 310.64 | -0.53% | 318 | 309 |
| Mon Oct 06 2025 | 310.85 | 312.29 | 1.20% | 317.04 | 306.89 |
| Fri Oct 03 2025 | 301.79 | 308.6 | 2.54% | 310.54 | 301.79 |
| Wed Oct 01 2025 | 302 | 300.95 | -0.15% | 306.35 | 297.75 |
| Tue Sep 30 2025 | 303 | 301.39 | 0.35% | 308.5 | 299.29 |