Quick Heal Technologies Share Price History

QUICKHEAL

IT Industry Small Cap

148.684.80 (3.34%)

Last updated on 16 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Quick Heal Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	147	148.68	3.34%	158.49	144.33
Thu Oct 15 2026	153.35	143.88	-5.71%	155	142.3
Wed Oct 14 2026	136.05	152.6	12.21%	157.69	136.05
Tue Oct 13 2026	136.99	135.99	-0.39%	137.05	134.19
Mon Oct 12 2026	140	136.52	-0.89%	141	135.5
Fri Oct 09 2026	138	137.75	0.53%	139.8	136.89
Thu Oct 08 2026	140.97	137.02	-2.80%	142.17	136.3
Wed Oct 07 2026	141.11	140.97	0.40%	145.85	139.13
Tue Oct 06 2026	138	140.41	1.81%	141	138
Mon Oct 05 2026	140	137.91	-0.17%	141.17	137.21

1
2
3

Quick Heal Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support