Quick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 170 | 165.09 | -2.69% | 172 | 163 |
| Tue Jul 07 2026 | 171 | 169.66 | -1.42% | 173.33 | 168.14 |
| Mon Jul 06 2026 | 170.55 | 172.11 | 0.61% | 173 | 169.05 |
| Fri Jul 03 2026 | 173.69 | 171.07 | -0.65% | 174 | 170.55 |
| Thu Jul 02 2026 | 169 | 172.19 | -0.39% | 173.97 | 169 |
| Wed Jul 01 2026 | 173.47 | 172.86 | 1.24% | 174.99 | 170.75 |
| Tue Jun 30 2026 | 176.88 | 170.75 | -2.04% | 177.19 | 169.89 |
| Mon Jun 29 2026 | 176.69 | 174.3 | -1.35% | 179.44 | 172.8 |
| Thu Jun 25 2026 | 178.83 | 176.69 | 0.27% | 179.5 | 175 |
| Wed Jun 24 2026 | 179.89 | 176.22 | -0.19% | 179.89 | 175.39 |
Quick Heal Technologies Associated Pages
