Quick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 191.48 | 186.02 | -2.66% | 194.44 | 184.09 |
| Wed May 27 2026 | 193.88 | 191.11 | -1.24% | 194.47 | 190.5 |
| Tue May 26 2026 | 196.14 | 193.5 | -0.87% | 198.69 | 192.21 |
| Mon May 25 2026 | 200 | 195.19 | -1.28% | 205.86 | 193.52 |
| Fri May 22 2026 | 200.5 | 197.72 | -7.06% | 202.89 | 195.88 |
| Thu May 21 2026 | 214.19 | 212.74 | 0.35% | 216.44 | 209 |
| Wed May 20 2026 | 204.8 | 211.99 | 3.27% | 213 | 203.02 |
| Tue May 19 2026 | 203.69 | 205.27 | 1.41% | 221.5 | 202.75 |
| Mon May 18 2026 | 204 | 202.42 | -2.92% | 206.99 | 196.02 |
| Fri May 15 2026 | 213.72 | 208.5 | -2.85% | 214.92 | 204.69 |
Quick Heal Technologies Associated Pages
