| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 288.4 | 284.1 | -1.01% | 292.5 | 282.5 |
| Mon Aug 11 2025 | 290 | 287 | 0.67% | 291.04 | 280.54 |
| Fri Aug 08 2025 | 294.7 | 285.1 | -3.88% | 298 | 282.6 |
| Thu Aug 07 2025 | 299.89 | 296.6 | -1.80% | 304.39 | 293.04 |
| Wed Aug 06 2025 | 315.29 | 302.04 | -4.02% | 318.45 | 298.1 |
| Tue Aug 05 2025 | 319.95 | 314.7 | -1.24% | 323.2 | 311.29 |
| Mon Aug 04 2025 | 313.64 | 318.64 | 2.41% | 320.54 | 310.04 |
| Fri Aug 01 2025 | 311.2 | 311.14 | 0.22% | 326.6 | 308.54 |
| Thu Jul 31 2025 | 310 | 310.45 | -2.13% | 315.39 | 306.6 |
| Wed Jul 30 2025 | 326 | 317.2 | -2.02% | 328.04 | 315.85 |