Quick Heal Technologies share price history
QUICKHEAL
325.3
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 318.5 | 325.29 | 2.45% | 328 | 316.39 |
| Fri Oct 31 2025 | 320 | 317.5 | -0.70% | 322.25 | 315.95 |
| Thu Oct 30 2025 | 323 | 319.75 | -0.96% | 325.7 | 318.89 |
| Wed Oct 29 2025 | 318.95 | 322.85 | 1.59% | 323.7 | 317.04 |
| Tue Oct 28 2025 | 325 | 317.79 | -2.11% | 327.2 | 317.04 |
| Mon Oct 27 2025 | 328.89 | 324.64 | 0.04% | 328.89 | 322.5 |
| Fri Oct 24 2025 | 324.5 | 324.5 | -0.27% | 331 | 322.1 |
| Thu Oct 23 2025 | 331.5 | 325.39 | -1.51% | 336.35 | 322.25 |
| Tue Oct 21 2025 | 329.45 | 330.39 | 0.67% | 332.85 | 326.29 |
| Mon Oct 20 2025 | 335.45 | 328.2 | -1.81% | 335.45 | 323.1 |