Quick Heal Technologies share price history
QUICKHEAL
322.35
5.75 (-1.75%)Last updated on 24 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 324.95 | 322.35 | -1.04% | 330.8 | 319.75 |
| Tue Sep 23 2025 | 329.1 | 325.75 | -0.72% | 330.6 | 324.2 |
| Mon Sep 22 2025 | 335.39 | 328.1 | -2.39% | 335.7 | 327 |
| Fri Sep 19 2025 | 326.89 | 336.14 | 2.99% | 349.75 | 326 |
| Thu Sep 18 2025 | 328.39 | 326.39 | 0.13% | 334.79 | 325.14 |
| Wed Sep 17 2025 | 328 | 325.95 | -0.06% | 331.2 | 324.25 |
| Tue Sep 16 2025 | 327.29 | 326.14 | 0.14% | 340 | 325 |
| Mon Sep 15 2025 | 328.1 | 325.7 | -0.76% | 333.85 | 322.54 |
| Fri Sep 12 2025 | 325.2 | 328.2 | 1.69% | 341.5 | 323.1 |
| Thu Sep 11 2025 | 339.95 | 322.75 | -4.76% | 340.5 | 321.29 |