Quick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 179.69 | 214.51 | 19.58% | 215.25 | 179.69 |
| Thu May 07 2026 | 169.05 | 179.38 | 6.95% | 185.49 | 169 |
| Wed May 06 2026 | 165.69 | 167.72 | 2.55% | 172 | 163.52 |
| Tue May 05 2026 | 164.88 | 163.55 | -0.81% | 167.99 | 162.41 |
| Mon May 04 2026 | 166.58 | 164.88 | -1.02% | 169.03 | 164 |
| Thu Apr 30 2026 | 164.94 | 166.58 | 0.56% | 168 | 161.33 |
| Wed Apr 29 2026 | 167.19 | 165.66 | -1.16% | 172.91 | 164.1 |
| Tue Apr 28 2026 | 169.64 | 167.61 | -0.21% | 170.38 | 166.86 |
| Mon Apr 27 2026 | 165 | 167.97 | 3.26% | 169.6 | 164.5 |
| Fri Apr 24 2026 | 169 | 162.67 | -3.49% | 170 | 161.3 |
Quick Heal Technologies Associated Pages
