Quick Heal Technologies share price history
QUICKHEAL
275.15
5.95 (-2.12%)Last updated on 15 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 281.25 | 275.15 | -2.12% | 285.8 | 274.9 |
| Fri Dec 12 2025 | 284 | 281.1 | -0.60% | 286.04 | 278.79 |
| Thu Dec 11 2025 | 285.45 | 282.79 | -0.09% | 285.45 | 277.04 |
| Wed Dec 10 2025 | 283.89 | 283.04 | 0.21% | 289 | 281.39 |
| Tue Dec 09 2025 | 279 | 282.45 | 0.77% | 284.95 | 270 |
| Mon Dec 08 2025 | 289.95 | 280.29 | -3.33% | 291.14 | 277 |
| Fri Dec 05 2025 | 292.89 | 289.95 | -0.82% | 294.39 | 288.29 |
| Thu Dec 04 2025 | 290.25 | 292.35 | 0.78% | 296.89 | 286.75 |
| Wed Dec 03 2025 | 304.39 | 290.1 | -3.95% | 304.7 | 289.1 |
| Tue Dec 02 2025 | 306.54 | 302.04 | -1.89% | 306.54 | 300.89 |
