Quick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 139.52 | 132.57 | -6.38% | 140.99 | 131.5 |
| Wed Mar 25 2026 | 144 | 141.6 | -0.04% | 146.94 | 141 |
| Tue Mar 24 2026 | 139 | 141.66 | 4.18% | 143.5 | 136.69 |
| Mon Mar 23 2026 | 143.88 | 135.97 | -6.07% | 143.88 | 135 |
| Fri Mar 20 2026 | 144.03 | 144.75 | 0.50% | 152.66 | 143.02 |
| Thu Mar 19 2026 | 146.58 | 144.03 | -4.77% | 149.8 | 143.16 |
| Wed Mar 18 2026 | 141.08 | 151.25 | 7.34% | 154.58 | 141.08 |
| Tue Mar 17 2026 | 142.24 | 140.91 | -0.92% | 144.75 | 139.89 |
| Mon Mar 16 2026 | 145 | 142.22 | -1.88% | 146.47 | 138.6 |
| Fri Mar 13 2026 | 155.49 | 144.94 | -6.37% | 155.49 | 144 |
Quick Heal Technologies Associated Pages
