Quick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 155.72 | 156.73 | 0.65% | 161.35 | 154.5 |
| Mon Jul 27 2026 | 153 | 155.72 | 1.96% | 160 | 153 |
| Fri Jul 24 2026 | 153 | 152.72 | -0.36% | 153 | 149.1 |
| Thu Jul 23 2026 | 156.3 | 153.27 | -1.94% | 157.99 | 151.69 |
| Wed Jul 22 2026 | 157.94 | 156.3 | -1.09% | 158.47 | 155.39 |
| Tue Jul 21 2026 | 158.02 | 158.02 | -1.86% | 160.85 | 154.8 |
| Mon Jul 20 2026 | 164.78 | 161.02 | -1.13% | 164.78 | 157.6 |
| Fri Jul 17 2026 | 162.1 | 162.86 | -1.53% | 166.5 | 162.1 |
| Thu Jul 16 2026 | 167 | 165.39 | 0.85% | 167 | 163.1 |
| Wed Jul 15 2026 | 168.35 | 164 | -2.58% | 169 | 162 |
Quick Heal Technologies Associated Pages
