Quick Heal Technologies share price history
QUICKHEAL
189.8
0.00 (0.00%)Last updated on 27 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 27 2026 | 193.85 | 189.8 | -0.81% | 193.85 | 185.14 |
| Fri Jan 23 2026 | 199 | 191.35 | -3.94% | 201.35 | 190 |
| Thu Jan 22 2026 | 199.89 | 199.19 | 0.86% | 206.55 | 197.55 |
| Wed Jan 21 2026 | 202.25 | 197.5 | -1.89% | 203.3 | 195.14 |
| Tue Jan 20 2026 | 218.89 | 201.3 | -7.02% | 218.89 | 200 |
| Mon Jan 19 2026 | 223.8 | 216.5 | -3.05% | 223.85 | 214.55 |
| Fri Jan 16 2026 | 226.94 | 223.3 | -1.06% | 228.44 | 222.5 |
| Wed Jan 14 2026 | 226.5 | 225.69 | -0.11% | 230 | 223.75 |
| Tue Jan 13 2026 | 235 | 225.94 | -3.26% | 242 | 221.5 |
| Mon Jan 12 2026 | 245.69 | 233.55 | -4.46% | 245.69 | 227 |
