Quick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 173.55 | 171.8 | 0.47% | 174.8 | 169.97 |
| Thu Apr 16 2026 | 170 | 170.99 | 1.17% | 175 | 167.61 |
| Wed Apr 15 2026 | 166.5 | 169.02 | 3.52% | 171 | 166.5 |
| Mon Apr 13 2026 | 162.11 | 163.27 | -1.67% | 165.5 | 156.72 |
| Fri Apr 10 2026 | 159.44 | 166.05 | 5.15% | 169 | 158.69 |
| Thu Apr 09 2026 | 160.39 | 157.91 | -0.55% | 163 | 154.6 |
| Wed Apr 08 2026 | 153 | 158.78 | 7.89% | 160 | 151.19 |
| Tue Apr 07 2026 | 144.99 | 147.17 | 2.89% | 147.94 | 142.53 |
| Mon Apr 06 2026 | 142.33 | 143.03 | 0.99% | 144.55 | 139.21 |
| Thu Apr 02 2026 | 137.61 | 141.63 | -1.38% | 142.5 | 135 |
