| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 380.8 | 384.4 | 1.26% | 387.7 | 380.8 |
| Tue Jul 15 2025 | 381 | 379.6 | -0.03% | 388.75 | 378 |
| Mon Jul 14 2025 | 379.5 | 379.7 | -0.02% | 383.45 | 376.29 |
| Fri Jul 11 2025 | 374.95 | 379.79 | 0.97% | 394 | 374.1 |
| Thu Jul 10 2025 | 377.29 | 376.14 | -3.21% | 384.79 | 373.2 |
| Wed Jul 09 2025 | 398.79 | 388.6 | -1.46% | 398.95 | 385.79 |
| Tue Jul 08 2025 | 392.39 | 394.35 | 1.18% | 398 | 388.95 |
| Mon Jul 07 2025 | 402 | 389.75 | -3.48% | 406.79 | 387 |
| Fri Jul 04 2025 | 400.5 | 403.79 | 0.67% | 416 | 400.04 |
| Thu Jul 03 2025 | 392.5 | 401.1 | 2.89% | 416.7 | 389.95 |