Quick Heal Technologies Share Price History

QUICKHEAL

IT Industry Small Cap

148.980.26 (0.17%)

Last updated on 6 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Quick Heal Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	145.05	148.98	0.17%	154.8	145.05
Thu Nov 05 2026	149.89	148.72	1.52%	151	147.11
Wed Nov 04 2026	144.89	146.49	1.24%	147.44	142
Tue Nov 03 2026	145.6	144.69	-1.04%	148.02	143
Mon Nov 02 2026	150	146.21	-5.34%	152.61	143.11
Fri Oct 30 2026	138	154.46	12.93%	162	138
Thu Oct 29 2026	138.49	136.78	-0.68%	138.86	135
Wed Oct 28 2026	136	137.72	-0.32%	140.99	135.5
Tue Oct 27 2026	139	138.16	2.66%	139.75	136.3
Mon Oct 26 2026	136	134.58	-2.75%	139.3	133.89

1
2
3
4
5

Quick Heal Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support