Quick Heal Technologies share price history

QUICKHEAL

322.35

5.75 (-1.75%)
Last updated on 24 Sep, 2025 | 15:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Quick Heal Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025324.95322.35-1.04%330.8319.75
Tue Sep 23 2025329.1325.75-0.72%330.6324.2
Mon Sep 22 2025335.39328.1-2.39%335.7327
Fri Sep 19 2025326.89336.142.99%349.75326
Thu Sep 18 2025328.39326.390.13%334.79325.14
Wed Sep 17 2025328325.95-0.06%331.2324.25
Tue Sep 16 2025327.29326.140.14%340325
Mon Sep 15 2025328.1325.7-0.76%333.85322.54
Fri Sep 12 2025325.2328.21.69%341.5323.1
Thu Sep 11 2025339.95322.75-4.76%340.5321.29