Quick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 146.02 | 147.04 | -0.57% | 148.49 | 145.55 |
| Thu Sep 24 2026 | 151.8 | 147.89 | -2.43% | 152.49 | 146 |
| Wed Sep 23 2026 | 152.47 | 151.57 | -0.49% | 154 | 150.25 |
| Tue Sep 22 2026 | 151.83 | 152.32 | 0.36% | 156 | 151.39 |
| Mon Sep 21 2026 | 152.94 | 151.78 | -0.45% | 156.38 | 150.72 |
| Fri Sep 18 2026 | 153.97 | 152.46 | 0.07% | 158.88 | 151.19 |
| Thu Sep 17 2026 | 158.38 | 152.36 | -3.16% | 158.38 | 150.1 |
| Wed Sep 16 2026 | 161 | 157.33 | -0.93% | 164.8 | 151.17 |
| Tue Sep 15 2026 | 160 | 158.8 | 7.65% | 172 | 155.14 |
| Fri Sep 11 2026 | 147.1 | 147.52 | 0.03% | 150 | 145 |
Quick Heal Technologies Associated Pages
- Quick Heal Technologies
Share Price - Quick Heal Technologies
Share Price chart - Quick Heal Technologies
Fundamental Analysis - Quick Heal Technologies
Technical Analysis - Quick Heal Technologies
Peer Comparison - Quick Heal Technologies
Dividend - Quick Heal Technologies
Board of Directors - Quick Heal Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QUICKHEAL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
