Quick Heal Technologies share price history
QUICKHEAL
307.6
4.70 (1.55%)Last updated on 3 Sep, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 310 | 307.6 | 1.56% | 314 | 300.75 |
| Tue Sep 02 2025 | 292.79 | 302.89 | 3.77% | 307 | 291.75 |
| Mon Sep 01 2025 | 290 | 291.89 | 0.93% | 296.2 | 287.04 |
| Fri Aug 29 2025 | 293.1 | 289.2 | -1.31% | 299.95 | 285.2 |
| Thu Aug 28 2025 | 300.04 | 293.04 | -2.56% | 300.04 | 290.5 |
| Tue Aug 26 2025 | 306.64 | 300.75 | -1.92% | 308.2 | 300 |
| Mon Aug 25 2025 | 305 | 306.64 | 1.55% | 316.04 | 301.25 |
| Fri Aug 22 2025 | 307.2 | 301.95 | -2.03% | 310.04 | 301 |
| Thu Aug 21 2025 | 300.79 | 308.2 | 2.82% | 318.5 | 300.5 |
| Wed Aug 20 2025 | 301.04 | 299.75 | 0.12% | 303.85 | 294.1 |