Quick Heal Technologies share price history
QUICKHEAL
175.61
3.15 (-1.76%)Last updated on 13 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 178.1 | 175.61 | -1.76% | 180.49 | 172.85 |
| Thu Feb 12 2026 | 184.05 | 178.75 | -2.88% | 184.69 | 177.1 |
| Wed Feb 11 2026 | 190.94 | 184.05 | -3.02% | 192.78 | 183 |
| Tue Feb 10 2026 | 187.39 | 189.78 | 2.74% | 194.39 | 187 |
| Mon Feb 09 2026 | 180.69 | 184.71 | 2.61% | 196.69 | 180.69 |
| Fri Feb 06 2026 | 183 | 180.02 | -2.69% | 184.13 | 179.02 |
| Thu Feb 05 2026 | 190.22 | 185 | -2.26% | 190.8 | 184.5 |
| Wed Feb 04 2026 | 185.69 | 189.28 | 2.49% | 199.88 | 182.86 |
| Tue Feb 03 2026 | 187 | 184.69 | 2.71% | 189.44 | 182.52 |
| Mon Feb 02 2026 | 183 | 179.82 | -1.75% | 184.5 | 173 |
