Quick Heal Technologies share price history
QUICKHEAL
296.65
3.05 (-1.02%)Last updated on 25 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 297.5 | 296.65 | -1.02% | 300.8 | 295.55 |
| Mon Nov 24 2025 | 304.54 | 299.7 | -2.06% | 305.89 | 298 |
| Fri Nov 21 2025 | 312.75 | 306 | -1.65% | 313 | 305.1 |
| Thu Nov 20 2025 | 315.85 | 311.14 | -1.08% | 317.29 | 309 |
| Wed Nov 19 2025 | 313.75 | 314.54 | 1.14% | 321 | 310.6 |
| Tue Nov 18 2025 | 314.89 | 311 | -0.83% | 315.25 | 309.79 |
| Mon Nov 17 2025 | 317.95 | 313.6 | -1.37% | 321.39 | 312.39 |
| Fri Nov 14 2025 | 323 | 317.95 | -2.62% | 326.25 | 317.1 |
| Thu Nov 13 2025 | 318.2 | 326.5 | 2.61% | 337 | 318.2 |
| Wed Nov 12 2025 | 314 | 318.2 | 1.43% | 326.6 | 312.95 |