Quick Heal Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 151.3 | 149.7 | 0.19% | 151.3 | 146.55 |
| Mon Aug 17 2026 | 149.08 | 149.41 | 0.22% | 151.35 | 147.5 |
| Fri Aug 14 2026 | 150 | 149.08 | -0.28% | 152.99 | 148.19 |
| Thu Aug 13 2026 | 150 | 149.5 | -0.11% | 151.89 | 148 |
| Wed Aug 12 2026 | 153.89 | 149.66 | -1.12% | 153.89 | 148 |
| Tue Aug 11 2026 | 150.88 | 151.36 | 0.13% | 151.99 | 150 |
| Mon Aug 10 2026 | 157.49 | 151.16 | -2.49% | 157.49 | 148.1 |
| Fri Aug 07 2026 | 152.64 | 155.02 | -0.40% | 157 | 152.64 |
| Thu Aug 06 2026 | 156.6 | 155.64 | 0.61% | 158 | 154 |
| Wed Aug 05 2026 | 159.5 | 154.69 | -0.73% | 159.5 | 152 |
Quick Heal Technologies Associated Pages
