Quest Flow Controls share price history
QUESTFLOW
260
5.75 (-2.16%)Last updated on 7 Oct, 2025 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 264 | 260 | -2.16% | 264 | 260 |
| Mon Oct 06 2025 | 263.25 | 265.75 | -1.24% | 270 | 260 |
| Fri Oct 03 2025 | 259.7 | 269.1 | 2.60% | 272 | 259.7 |
| Wed Oct 01 2025 | 264.1 | 262.29 | -1.76% | 271 | 260 |
| Tue Sep 30 2025 | 271 | 267 | -1.33% | 271 | 265.1 |
| Mon Sep 29 2025 | 276.25 | 270.6 | -2.36% | 279.89 | 268.95 |
| Fri Sep 26 2025 | 281 | 277.14 | -1.41% | 281 | 272 |
| Thu Sep 25 2025 | 275.54 | 281.1 | 0.48% | 282.79 | 275 |
| Wed Sep 24 2025 | 285 | 279.75 | -1.13% | 287.45 | 278.5 |
| Tue Sep 23 2025 | 283.04 | 282.95 | -0.02% | 287 | 282.5 |