Quest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 218 | 218.1 | 4.98% | 218.1 | 217.4 |
| Fri Jul 03 2026 | 198 | 207.75 | 4.98% | 207.75 | 190 |
| Thu Jul 02 2026 | 202 | 197.89 | -2.03% | 204.89 | 197 |
| Wed Jul 01 2026 | 202.69 | 202 | -0.88% | 202.69 | 200 |
| Tue Jun 30 2026 | 204 | 203.8 | -0.56% | 206.8 | 194.75 |
| Mon Jun 29 2026 | 207.14 | 204.94 | -0.92% | 207.14 | 196.6 |
| Thu Jun 25 2026 | 197 | 206.85 | 5.00% | 206.85 | 195.25 |
| Wed Jun 24 2026 | 206.44 | 197 | 0.13% | 206.44 | 196 |
| Tue Jun 23 2026 | 196.5 | 196.75 | 4.99% | 196.75 | 196.5 |
| Mon Jun 22 2026 | 172 | 187.39 | 4.98% | 187.39 | 170.64 |
