Quest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 168.5 | 165 | -4.62% | 169 | 162 |
| Fri Feb 27 2026 | 175 | 173 | -2.15% | 182.94 | 168.19 |
| Thu Feb 26 2026 | 181.25 | 176.8 | -2.46% | 186 | 176 |
| Wed Feb 25 2026 | 185 | 181.25 | -1.15% | 185 | 175 |
| Tue Feb 24 2026 | 188 | 183.35 | -3.32% | 188 | 182.5 |
| Mon Feb 23 2026 | 187.5 | 189.64 | 3.04% | 190.5 | 187.5 |
| Fri Feb 20 2026 | 185 | 184.05 | 0.27% | 190 | 183.6 |
| Thu Feb 19 2026 | 186.25 | 183.55 | -5.94% | 192.69 | 182.5 |
| Wed Feb 18 2026 | 198 | 195.14 | -1.19% | 198 | 188 |
| Tue Feb 17 2026 | 183.89 | 197.5 | 5.05% | 198 | 183.89 |
