Quest Flow Controls share price history
QUESTFLOW
298
11.15 (3.89%)Last updated on 16 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 293 | 298 | 3.89% | 298.45 | 287.2 |
| Mon Sep 15 2025 | 278 | 286.85 | 4.69% | 300 | 278 |
| Fri Sep 12 2025 | 286.29 | 274 | -2.16% | 286.29 | 273 |
| Thu Sep 11 2025 | 288 | 280.04 | -3.36% | 289.79 | 280 |
| Wed Sep 10 2025 | 284.5 | 289.79 | 2.20% | 290 | 280 |
| Tue Sep 09 2025 | 286 | 283.54 | 1.80% | 286.5 | 269 |
| Mon Sep 08 2025 | 290 | 278.54 | -3.77% | 290.1 | 278.29 |
| Fri Sep 05 2025 | 298.5 | 289.45 | -2.56% | 300 | 284.6 |
| Thu Sep 04 2025 | 299.95 | 297.04 | 2.66% | 299.95 | 292.5 |
| Wed Sep 03 2025 | 314.7 | 289.35 | -5.05% | 314.7 | 286.54 |