Quest Flow Controls share price history
QUESTFLOW
170
18.25 (-9.69%)Last updated on 20 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 180 | 170 | -9.69% | 180 | 170 |
| Mon Jan 19 2026 | 184 | 188.25 | 7.08% | 199.5 | 182 |
| Fri Jan 16 2026 | 141.3 | 175.8 | 20.00% | 175.8 | 141.3 |
| Wed Jan 14 2026 | 139 | 146.5 | -0.88% | 150 | 137.85 |
| Tue Jan 13 2026 | 159.35 | 147.8 | -7.22% | 162 | 141.25 |
| Mon Jan 12 2026 | 166.6 | 159.3 | -4.47% | 166.6 | 148.8 |
| Fri Jan 09 2026 | 171 | 166.75 | -4.17% | 174.69 | 160.1 |
| Thu Jan 08 2026 | 180 | 174 | -3.30% | 180 | 172 |
| Wed Jan 07 2026 | 186.44 | 179.94 | -0.17% | 186.44 | 177 |
| Tue Jan 06 2026 | 193.6 | 180.25 | -5.03% | 194.8 | 180 |
