Quest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 136 | 137.1 | -2.94% | 139.15 | 136 |
| Fri Mar 20 2026 | 142 | 141.25 | 1.22% | 143 | 138.75 |
| Thu Mar 19 2026 | 145.8 | 139.55 | -2.62% | 145.8 | 139.5 |
| Wed Mar 18 2026 | 141.55 | 143.3 | 1.24% | 148 | 141.05 |
| Tue Mar 17 2026 | 139.39 | 141.55 | 1.55% | 145 | 139.39 |
| Mon Mar 16 2026 | 143 | 139.39 | -2.52% | 148.5 | 136.6 |
| Fri Mar 13 2026 | 149.89 | 143 | -1.98% | 150 | 140 |
| Thu Mar 12 2026 | 154 | 145.89 | -4.77% | 156 | 143 |
| Wed Mar 11 2026 | 148.25 | 153.19 | 4.79% | 158 | 148 |
| Tue Mar 10 2026 | 152 | 146.19 | 1.17% | 154.94 | 145.64 |
