Quest Flow Controls share price history
QUESTFLOW
196
0.00 (0.00%)Last updated on 10 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 197.05 | 196 | 0.00% | 203.9 | 196 |
| Tue Dec 09 2025 | 198 | 196 | -2.70% | 198 | 190.05 |
| Mon Dec 08 2025 | 204.5 | 201.44 | -1.50% | 206 | 200 |
| Fri Dec 05 2025 | 204.5 | 204.5 | -0.58% | 205.19 | 204 |
| Thu Dec 04 2025 | 213 | 205.69 | -5.12% | 216.75 | 204 |
| Wed Dec 03 2025 | 216.25 | 216.8 | 1.26% | 217 | 214 |
| Tue Dec 02 2025 | 207.44 | 214.1 | -0.65% | 215 | 202.3 |
| Mon Dec 01 2025 | 219 | 215.5 | -2.11% | 228.94 | 201 |
| Fri Nov 28 2025 | 218 | 220.14 | 2.39% | 220.94 | 210.1 |
| Thu Nov 27 2025 | 209 | 215 | 5.06% | 215.94 | 209 |
