Quest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 259 | 255 | -1.90% | 261 | 255 |
| Tue May 26 2026 | 255.94 | 259.95 | 1.57% | 261.04 | 250.85 |
| Mon May 25 2026 | 255.94 | 255.94 | -1.99% | 255.94 | 255.94 |
| Fri May 22 2026 | 261.14 | 261.14 | -1.99% | 261.14 | 261.14 |
| Thu May 21 2026 | 266.45 | 266.45 | -1.99% | 266.45 | 266.45 |
| Wed May 20 2026 | 271.85 | 271.85 | -1.98% | 271.85 | 271.85 |
| Tue May 19 2026 | 277.35 | 277.35 | -2.00% | 277.35 | 277.35 |
| Mon May 18 2026 | 283 | 283 | -1.99% | 283 | 283 |
| Fri May 15 2026 | 288.75 | 288.75 | 2.00% | 288.75 | 288.75 |
| Thu May 14 2026 | 283.1 | 283.1 | 2.00% | 283.1 | 283.1 |
