Quest Flow Controls share price history
QUESTFLOW
337
2.30 (-0.68%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 344 | 339.29 | 4.82% | 352 | 335.1 |
| Mon Aug 25 2025 | 288 | 323.7 | 9.99% | 323.7 | 288 |
| Fri Aug 22 2025 | 294.79 | 294.29 | 0.75% | 298 | 288 |
| Thu Aug 21 2025 | 306 | 292.1 | -4.16% | 310.95 | 291 |
| Wed Aug 20 2025 | 312 | 304.79 | -1.39% | 312 | 304.1 |
| Tue Aug 19 2025 | 307 | 309.1 | 0.93% | 312 | 306.5 |
| Mon Aug 18 2025 | 312 | 306.25 | -0.01% | 319 | 304.04 |
| Thu Aug 14 2025 | 315 | 306.29 | -1.55% | 315 | 304.04 |
| Wed Aug 13 2025 | 314.95 | 311.1 | 1.14% | 328.89 | 311 |
| Tue Aug 12 2025 | 330 | 307.6 | -6.19% | 330 | 295.14 |