| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 365 | 344.3 | -4.99% | 366 | 344.3 |
| Tue Aug 05 2025 | 356.5 | 362.39 | -0.58% | 366 | 356.5 |
| Mon Aug 04 2025 | 376.1 | 364.5 | -3.08% | 384.89 | 361.64 |
| Fri Aug 01 2025 | 393 | 376.1 | -2.31% | 393 | 368 |
| Thu Jul 31 2025 | 389.75 | 385 | -1.22% | 401 | 378.2 |
| Wed Jul 30 2025 | 399 | 389.75 | 1.54% | 403 | 385 |
| Tue Jul 29 2025 | 390 | 383.85 | -3.08% | 391 | 382 |
| Mon Jul 28 2025 | 407.95 | 396.04 | -2.37% | 407.95 | 391 |
| Fri Jul 25 2025 | 405 | 405.64 | 0.63% | 415.39 | 402.29 |
| Thu Jul 24 2025 | 399.45 | 403.1 | 0.91% | 407 | 397.04 |