Quest Flow Controls share price history
QUESTFLOW
177.05
3.30 (-1.83%)Last updated on 30 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 177 | 177.05 | -1.83% | 182 | 177 |
| Mon Dec 29 2025 | 185 | 180.35 | -2.59% | 193.5 | 180 |
| Fri Dec 26 2025 | 192.39 | 185.14 | -4.93% | 192.39 | 182.3 |
| Wed Dec 24 2025 | 198.5 | 194.75 | 0.16% | 201.94 | 194.1 |
| Tue Dec 23 2025 | 196.55 | 194.44 | -0.77% | 202.69 | 193.55 |
| Mon Dec 22 2025 | 197 | 195.94 | -1.46% | 204.1 | 195.1 |
| Fri Dec 19 2025 | 192 | 198.85 | 2.11% | 199 | 190.05 |
| Thu Dec 18 2025 | 205 | 194.75 | -5.92% | 207 | 190 |
| Wed Dec 17 2025 | 212.5 | 207 | 3.50% | 212.5 | 200 |
| Tue Dec 16 2025 | 204 | 200 | -3.38% | 205 | 200 |
