Quest Flow Controls Share Price History

QUESTFLOW

Engineering Small Cap

199.159.45 (4.98%)

Last updated on 15 Oct, 2026 | 13:39 IST

Free Demat with Zero AMC*

Quest Flow Controls Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	199.15	199.15	4.99%	199.15	193.5
Wed Oct 14 2026	184.5	189.69	4.98%	189.69	184
Tue Oct 13 2026	179	180.69	1.01%	186.8	177
Mon Oct 12 2026	178.5	178.89	0.99%	186	178
Fri Oct 09 2026	177	177.14	4.97%	177.14	175.5
Thu Oct 08 2026	171.75	168.75	3.09%	171.75	165.3
Wed Oct 07 2026	161.94	163.69	4.97%	163.69	161.94
Tue Oct 06 2026	150.1	155.94	4.35%	156.89	149.1
Mon Oct 05 2026	150.1	149.44	2.01%	153.8	149
Thu Oct 01 2026	150	146.5	-2.33%	151	145.8

1
2
3
4
...
25

Quest Flow Controls Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support