Quest Flow Controls share price history
QUESTFLOW
187
16.20 (-7.97%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 208.95 | 187 | -8.15% | 212 | 187 |
| Mon Feb 09 2026 | 190.25 | 203.6 | 7.16% | 204.44 | 190.25 |
| Fri Feb 06 2026 | 200 | 190 | -4.21% | 203.64 | 183.55 |
| Thu Feb 05 2026 | 199 | 198.35 | 3.66% | 200 | 195.69 |
| Wed Feb 04 2026 | 195.89 | 191.35 | -0.93% | 205 | 188 |
| Tue Feb 03 2026 | 195 | 193.14 | 10.56% | 209.6 | 183 |
| Mon Feb 02 2026 | 178.8 | 174.69 | -5.06% | 178.8 | 161 |
| Sun Feb 01 2026 | 180 | 184 | 5.14% | 191 | 176.05 |
| Fri Jan 30 2026 | 173.44 | 175 | -2.26% | 178.5 | 173.44 |
| Thu Jan 29 2026 | 188 | 179.05 | -4.76% | 188 | 178.25 |
