Quest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 256.55 | 256.55 | 1.99% | 256.55 | 256.55 |
| Wed May 06 2026 | 251.55 | 251.55 | 1.99% | 251.55 | 251.55 |
| Tue May 05 2026 | 246.64 | 246.64 | 4.98% | 246.64 | 246.64 |
| Mon May 04 2026 | 234.89 | 234.94 | 4.98% | 234.94 | 234.85 |
| Thu Apr 30 2026 | 223.8 | 223.8 | 5.00% | 223.8 | 219.05 |
| Wed Apr 29 2026 | 201.64 | 213.14 | 5.00% | 213.14 | 199.25 |
| Tue Apr 28 2026 | 205.64 | 203 | 0.87% | 207 | 196.8 |
| Mon Apr 27 2026 | 195 | 201.25 | 0.70% | 205.85 | 195 |
| Fri Apr 24 2026 | 192.19 | 199.85 | -0.82% | 204 | 191.44 |
| Thu Apr 23 2026 | 200 | 201.5 | 0.30% | 204.94 | 198.55 |
