Quest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 192.05 | 191 | -0.52% | 192.05 | 191 |
| Thu Aug 13 2026 | 192.1 | 192 | 0.00% | 195.5 | 192 |
| Wed Aug 12 2026 | 192 | 192 | -0.62% | 193 | 190.39 |
| Tue Aug 11 2026 | 199.94 | 193.19 | -1.73% | 199.94 | 193.19 |
| Mon Aug 10 2026 | 193.3 | 196.6 | 2.00% | 196.6 | 193.3 |
| Fri Aug 07 2026 | 189.05 | 192.75 | 1.98% | 192.75 | 189.05 |
| Thu Aug 06 2026 | 186 | 189 | 1.78% | 189 | 186 |
| Wed Aug 05 2026 | 185.69 | 185.69 | 0.78% | 185.69 | 182 |
| Tue Aug 04 2026 | 186 | 184.25 | -1.99% | 186 | 184.25 |
| Mon Aug 03 2026 | 181 | 188 | 1.82% | 188.3 | 181 |
