Quest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 203.3 | 203.35 | -1.95% | 203.35 | 203.3 |
| Thu Jul 23 2026 | 210.89 | 207.39 | -1.99% | 210.89 | 207.39 |
| Wed Jul 22 2026 | 215.85 | 211.6 | -1.99% | 215.85 | 211.6 |
| Tue Jul 21 2026 | 208.1 | 215.89 | 1.79% | 216.3 | 208.1 |
| Mon Jul 20 2026 | 212.05 | 212.1 | -1.96% | 212.1 | 212.05 |
| Fri Jul 17 2026 | 216.35 | 216.35 | -1.99% | 216.35 | 216.35 |
| Thu Jul 16 2026 | 221 | 220.75 | -2.00% | 221 | 220.75 |
| Wed Jul 15 2026 | 226 | 225.25 | -1.98% | 226 | 225.25 |
| Tue Jul 14 2026 | 229.8 | 229.8 | -1.96% | 229.8 | 229.8 |
| Mon Jul 13 2026 | 235 | 234.39 | -1.99% | 235 | 234.39 |
