Quest Flow Controls share price history
QUESTFLOW
250.15
10.85 (-4.16%)Last updated on 30 Oct, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 253.1 | 250.15 | -4.16% | 269.4 | 248 |
| Tue Oct 28 2025 | 270.5 | 261 | -3.51% | 270.5 | 252.1 |
| Mon Oct 27 2025 | 260.04 | 270.5 | 3.09% | 275 | 260.04 |
| Fri Oct 24 2025 | 268 | 262.39 | 0.73% | 268 | 251.05 |
| Thu Oct 23 2025 | 235 | 260.5 | 10.95% | 263 | 235 |
| Tue Oct 21 2025 | 225.1 | 234.8 | 4.41% | 235 | 225.1 |
| Mon Oct 20 2025 | 231.85 | 224.89 | -3.00% | 231.85 | 220 |
| Fri Oct 17 2025 | 265 | 231.85 | -9.35% | 269.29 | 229 |
| Thu Oct 16 2025 | 224 | 255.75 | 13.36% | 261.89 | 222.1 |
| Wed Oct 15 2025 | 236 | 225.6 | -5.21% | 236 | 220 |