Quest Flow Controls share price history
QUESTFLOW
226.95
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 227 | 226.94 | 0.04% | 231.89 | 222.1 |
| Tue Nov 18 2025 | 240 | 226.85 | -3.11% | 240 | 226.05 |
| Mon Nov 17 2025 | 244 | 234.14 | -5.30% | 272 | 230 |
| Fri Nov 14 2025 | 250 | 247.25 | -1.10% | 255 | 245 |
| Thu Nov 13 2025 | 250 | 250 | 0.66% | 262 | 244 |
| Wed Nov 12 2025 | 255 | 248.35 | 1.06% | 260 | 248 |
| Tue Nov 11 2025 | 230 | 245.75 | 7.03% | 247 | 230 |
| Mon Nov 10 2025 | 234 | 229.6 | 0.59% | 234.5 | 212 |
| Fri Nov 07 2025 | 233.89 | 228.25 | -0.76% | 242.39 | 225.25 |
| Thu Nov 06 2025 | 245 | 230 | -6.52% | 247.5 | 229 |