| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 367 | 360.55 | -0.70% | 367 | 356 |
| Tue Jul 15 2025 | 369.95 | 363.1 | -0.85% | 378 | 362.1 |
| Mon Jul 14 2025 | 370 | 366.2 | -1.12% | 370 | 363.25 |
| Fri Jul 11 2025 | 371.89 | 370.35 | -0.40% | 375 | 368 |
| Thu Jul 10 2025 | 371 | 371.85 | -1.02% | 377.1 | 368 |
| Wed Jul 09 2025 | 361.5 | 375.7 | 2.79% | 382.75 | 360 |
| Tue Jul 08 2025 | 374.89 | 365.5 | -2.53% | 374.89 | 360 |
| Mon Jul 07 2025 | 370 | 375 | 0.93% | 379 | 370 |
| Fri Jul 04 2025 | 373.39 | 371.54 | 1.24% | 376.75 | 363.14 |
| Thu Jul 03 2025 | 377 | 367 | -2.45% | 377 | 360 |