Quest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 149.9 | 143 | -1.98% | 150 | 140 |
| Thu Mar 12 2026 | 154 | 145.89 | -4.77% | 156 | 143 |
| Wed Mar 11 2026 | 148.25 | 153.19 | 4.79% | 158 | 148 |
| Tue Mar 10 2026 | 152 | 146.19 | 1.17% | 154.94 | 145.64 |
| Mon Mar 09 2026 | 145.5 | 144.5 | -4.84% | 147 | 140.94 |
| Fri Mar 06 2026 | 147 | 151.85 | 0.40% | 155 | 147 |
| Thu Mar 05 2026 | 159.75 | 151.25 | -0.82% | 159.8 | 142.55 |
| Wed Mar 04 2026 | 155 | 152.5 | -7.58% | 165 | 145.19 |
| Mon Mar 02 2026 | 168.5 | 165 | -4.62% | 169 | 162 |
| Fri Feb 27 2026 | 175 | 173 | -2.15% | 182.94 | 168.19 |
