Quest Flow Controls Share Price History

QUESTFLOW

Engineering Small Cap

1801.00 (-0.55%)

Last updated on 4 Nov, 2026 | 14:38 IST

Free Demat with Zero AMC*

Quest Flow Controls Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	182	180	-0.55%	182	176.75
Tue Nov 03 2026	180	181	1.61%	184.5	180
Mon Nov 02 2026	170.14	178.14	-0.51%	183	170.1
Fri Oct 30 2026	188.25	179.05	-2.98%	188.25	175.35
Thu Oct 29 2026	200	184.55	-4.99%	200	184.55
Wed Oct 28 2026	189.44	194.25	-0.48%	196.8	185.44
Tue Oct 27 2026	181.14	195.19	2.39%	200.14	181.14
Mon Oct 26 2026	175.19	190.64	3.39%	193.6	175.19
Fri Oct 23 2026	185.05	184.39	-5.00%	186	184.39
Thu Oct 22 2026	204	194.1	-4.99%	204	194.1

1
2
3
4
...
25

Quest Flow Controls Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support