Quest Flow Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 177.7 | 188.95 | 2.25% | 190 | 176 |
| Thu Apr 16 2026 | 180 | 184.8 | 1.54% | 191 | 172.89 |
| Wed Apr 15 2026 | 184.94 | 182 | -1.59% | 189 | 175.75 |
| Mon Apr 13 2026 | 184.85 | 184.94 | -0.36% | 185 | 178.1 |
| Fri Apr 10 2026 | 186.5 | 185.6 | 0.84% | 191 | 184.19 |
| Thu Apr 09 2026 | 185 | 184.05 | -0.41% | 189.89 | 178.39 |
| Wed Apr 08 2026 | 189.75 | 184.8 | 8.01% | 192 | 178.64 |
| Tue Apr 07 2026 | 150.25 | 171.1 | 15.76% | 172 | 150.25 |
| Mon Apr 06 2026 | 125 | 147.8 | 18.87% | 149.19 | 125 |
| Thu Apr 02 2026 | 129.94 | 124.34 | -4.64% | 135 | 120 |
