Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 175 | 174.03 | -1.48% | 176.12 | 172.2 |
| Wed Mar 25 2026 | 176.05 | 176.64 | 0.67% | 179 | 175 |
| Tue Mar 24 2026 | 171.75 | 175.46 | 3.30% | 177.69 | 171.46 |
| Mon Mar 23 2026 | 174.52 | 169.86 | -4.42% | 175 | 167.88 |
| Fri Mar 20 2026 | 178.91 | 177.72 | -0.64% | 182.42 | 176.1 |
| Thu Mar 19 2026 | 181 | 178.86 | -2.07% | 181 | 178 |
| Wed Mar 18 2026 | 176 | 182.64 | 4.19% | 186.69 | 175.6 |
| Tue Mar 17 2026 | 177.5 | 175.3 | 0.06% | 177.5 | 173.75 |
| Mon Mar 16 2026 | 180.41 | 175.19 | -3.59% | 181.55 | 174 |
| Fri Mar 13 2026 | 188.6 | 181.72 | -4.47% | 190.17 | 180.38 |
