Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 331.25 | 337.8 | 1.38% | 340 | 325.05 |
| Thu Aug 13 2026 | 334 | 333.2 | -0.30% | 336.25 | 328.39 |
| Wed Aug 12 2026 | 324 | 334.2 | 3.08% | 335.5 | 323.35 |
| Tue Aug 11 2026 | 324 | 324.2 | 0.14% | 334.7 | 320.45 |
| Mon Aug 10 2026 | 310 | 323.75 | 4.09% | 330.89 | 306.6 |
| Fri Aug 07 2026 | 315 | 311.04 | -1.34% | 315.25 | 303.6 |
| Thu Aug 06 2026 | 312.85 | 315.25 | 0.24% | 321.79 | 312.04 |
| Wed Aug 05 2026 | 324 | 314.5 | -2.64% | 327.85 | 308.45 |
| Tue Aug 04 2026 | 346.95 | 323.04 | -6.38% | 347.79 | 319.1 |
| Mon Aug 03 2026 | 335.95 | 345.04 | 3.76% | 349.5 | 331.85 |
