Quess Corp share price history
QUESS
205.08
1.34 (-0.65%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 205.95 | 205.08 | -0.64% | 207.11 | 200.41 |
| Thu Feb 12 2026 | 212 | 206.41 | -2.07% | 212 | 205.24 |
| Wed Feb 11 2026 | 218.16 | 210.77 | -2.91% | 218.16 | 208.88 |
| Tue Feb 10 2026 | 211.08 | 217.08 | 2.84% | 220.6 | 210.3 |
| Mon Feb 09 2026 | 209.85 | 211.08 | 0.60% | 213.53 | 208.02 |
| Fri Feb 06 2026 | 211.82 | 209.83 | -4.21% | 213.55 | 208 |
| Thu Feb 05 2026 | 218 | 219.05 | 0.94% | 220 | 215.25 |
| Wed Feb 04 2026 | 211.44 | 217 | 2.63% | 218 | 207.99 |
| Tue Feb 03 2026 | 214.89 | 211.44 | 1.17% | 214.99 | 208.99 |
| Mon Feb 02 2026 | 207.89 | 209 | -0.48% | 210.19 | 202.52 |
