Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 290.85 | 293.55 | 0.93% | 294.85 | 287.8 |
| Fri Jul 03 2026 | 284 | 290.85 | 2.58% | 294 | 277.79 |
| Thu Jul 02 2026 | 270.6 | 283.54 | 3.71% | 288.79 | 268.39 |
| Wed Jul 01 2026 | 267 | 273.39 | 2.16% | 276.95 | 255 |
| Tue Jun 30 2026 | 247.94 | 267.6 | 7.93% | 270 | 240.58 |
| Mon Jun 29 2026 | 251 | 247.94 | -1.26% | 251 | 245.5 |
| Thu Jun 25 2026 | 250.08 | 251.1 | 0.41% | 253.67 | 248 |
| Wed Jun 24 2026 | 252.49 | 250.08 | -0.39% | 252.78 | 247 |
| Tue Jun 23 2026 | 245.64 | 251.05 | 2.10% | 254.69 | 245 |
| Mon Jun 22 2026 | 249 | 245.88 | -1.59% | 252.89 | 245 |
