Quess Corp share price history
QUESS
252.1
5.05 (-1.96%)Last updated on 6 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 257 | 252.1 | -1.96% | 260.15 | 250.25 |
| Fri Oct 03 2025 | 255.14 | 257.14 | 0.80% | 258.1 | 252.14 |
| Wed Oct 01 2025 | 256 | 255.1 | 0.20% | 259.45 | 251.85 |
| Tue Sep 30 2025 | 258.6 | 254.6 | -1.70% | 258.6 | 251.14 |
| Mon Sep 29 2025 | 254.8 | 259 | 2.45% | 266 | 250.69 |
| Fri Sep 26 2025 | 254.3 | 252.8 | -1.06% | 256.25 | 249.5 |
| Thu Sep 25 2025 | 257 | 255.5 | -0.85% | 259.85 | 254.89 |
| Wed Sep 24 2025 | 261.6 | 257.7 | -1.49% | 264 | 257 |
| Tue Sep 23 2025 | 265.7 | 261.6 | -0.55% | 265.7 | 260.6 |
| Mon Sep 22 2025 | 266.54 | 263.04 | -1.63% | 269.14 | 261.89 |