Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 334.45 | 328.65 | 0.55% | 338 | 327.5 |
| Wed Nov 04 2026 | 320.29 | 326.85 | 2.54% | 328 | 314.04 |
| Tue Nov 03 2026 | 320.89 | 318.75 | 0.05% | 327.95 | 317.25 |
| Mon Nov 02 2026 | 308 | 318.6 | 4.12% | 328.2 | 306.54 |
| Fri Oct 30 2026 | 324 | 306 | -5.71% | 329 | 304.75 |
| Thu Oct 29 2026 | 325.04 | 324.54 | -0.29% | 326.95 | 319.35 |
| Wed Oct 28 2026 | 319 | 325.5 | 0.66% | 330 | 319 |
| Tue Oct 27 2026 | 323.2 | 323.35 | 0.05% | 327.6 | 311.04 |
| Mon Oct 26 2026 | 305 | 323.2 | 4.53% | 324.85 | 302.29 |
| Fri Oct 23 2026 | 311.39 | 309.2 | -1.98% | 312.95 | 296.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QUESS
