Quess Corp share price history
QUESS
248.1
1.85 (0.75%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 254 | 248.1 | 0.75% | 254.9 | 247.8 |
| Tue Oct 28 2025 | 245 | 246.25 | 1.23% | 260.25 | 244.19 |
| Mon Oct 27 2025 | 235.5 | 243.25 | 3.91% | 244.85 | 235.14 |
| Fri Oct 24 2025 | 235.19 | 234.1 | -0.38% | 238.3 | 231.85 |
| Thu Oct 23 2025 | 240.6 | 235 | -1.57% | 241.3 | 234.25 |
| Tue Oct 21 2025 | 241.94 | 238.75 | 0.42% | 241.94 | 232 |
| Mon Oct 20 2025 | 234.1 | 237.75 | 1.56% | 238.44 | 231.94 |
| Fri Oct 17 2025 | 240 | 234.1 | -1.78% | 240 | 232.75 |
| Thu Oct 16 2025 | 239.44 | 238.35 | 0.02% | 241.44 | 237.3 |
| Wed Oct 15 2025 | 235.5 | 238.3 | 1.78% | 239.89 | 233.19 |