Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 201 | 199.79 | -1.57% | 201.6 | 196.61 |
| Fri May 15 2026 | 207.1 | 202.97 | -2.00% | 209 | 202.1 |
| Thu May 14 2026 | 209.5 | 207.11 | -0.38% | 211.27 | 204.07 |
| Wed May 13 2026 | 212 | 207.91 | -0.34% | 212 | 206.88 |
| Tue May 12 2026 | 220 | 208.61 | -5.37% | 221.86 | 207.89 |
| Mon May 11 2026 | 220 | 220.44 | -1.40% | 226.77 | 217.21 |
| Fri May 08 2026 | 225.89 | 223.58 | -1.45% | 230.55 | 222.5 |
| Thu May 07 2026 | 224.58 | 226.86 | 1.81% | 230 | 220.1 |
| Wed May 06 2026 | 224 | 222.82 | -0.26% | 226.6 | 216.39 |
| Tue May 05 2026 | 219 | 223.41 | 5.57% | 238 | 218 |
