Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 344 | 334.55 | -3.32% | 344 | 332.25 |
| Wed Oct 14 2026 | 331.1 | 346.04 | 4.40% | 348 | 330 |
| Tue Oct 13 2026 | 333.95 | 331.45 | -0.64% | 335.2 | 322.1 |
| Mon Oct 12 2026 | 320 | 333.6 | 3.81% | 335 | 319 |
| Fri Oct 09 2026 | 322.89 | 321.35 | 0.19% | 326.39 | 316.25 |
| Thu Oct 08 2026 | 328 | 320.75 | -2.33% | 331.2 | 317 |
| Wed Oct 07 2026 | 332.25 | 328.39 | -1.81% | 342.75 | 324.1 |
| Tue Oct 06 2026 | 344.85 | 334.45 | -2.16% | 344.85 | 332.54 |
| Mon Oct 05 2026 | 337.6 | 341.85 | 1.68% | 345.95 | 335.1 |
| Thu Oct 01 2026 | 332.5 | 336.2 | 0.37% | 342 | 326.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QUESS
