Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 190 | 189.77 | -0.89% | 191.79 | 189 |
| Thu Mar 05 2026 | 189 | 191.47 | 1.65% | 192 | 188.36 |
| Wed Mar 04 2026 | 189.05 | 188.36 | -1.79% | 191.8 | 188 |
| Mon Mar 02 2026 | 190.3 | 191.8 | -2.01% | 193.99 | 187.91 |
| Fri Feb 27 2026 | 195.19 | 195.74 | 0.78% | 196.97 | 191.8 |
| Thu Feb 26 2026 | 196.3 | 194.22 | -1.34% | 200.85 | 193 |
| Wed Feb 25 2026 | 200.91 | 196.86 | -1.53% | 201.99 | 195 |
| Tue Feb 24 2026 | 203.58 | 199.91 | -1.80% | 203.58 | 197.39 |
| Mon Feb 23 2026 | 205.3 | 203.58 | 0.63% | 205.3 | 200.1 |
| Fri Feb 20 2026 | 205.66 | 202.3 | -1.63% | 207.5 | 200.91 |
