Quess Corp share price history
QUESS
210.83
0.44 (0.21%)Last updated on 30 Dec, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 210.39 | 210.83 | 0.21% | 213.79 | 208.12 |
| Mon Dec 29 2025 | 212.32 | 210.38 | -0.91% | 214 | 209.32 |
| Fri Dec 26 2025 | 217.1 | 212.32 | -2.32% | 217.35 | 212 |
| Wed Dec 24 2025 | 215.1 | 217.36 | 2.06% | 220 | 213.44 |
| Tue Dec 23 2025 | 211 | 212.97 | 0.34% | 214.58 | 208.52 |
| Mon Dec 22 2025 | 208.75 | 212.25 | 1.56% | 213.78 | 208.02 |
| Fri Dec 19 2025 | 205 | 209 | 1.60% | 211.19 | 204.53 |
| Thu Dec 18 2025 | 204.02 | 205.71 | 0.34% | 207.38 | 200.36 |
| Wed Dec 17 2025 | 210 | 205.02 | -2.19% | 210 | 203.5 |
| Tue Dec 16 2025 | 211 | 209.61 | -0.55% | 213.11 | 209 |
