Quess Corp share price history

QUESS

248.1

1.85 (0.75%)
Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Quess Corp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025254248.10.75%254.9247.8
Tue Oct 28 2025245246.251.23%260.25244.19
Mon Oct 27 2025235.5243.253.91%244.85235.14
Fri Oct 24 2025235.19234.1-0.38%238.3231.85
Thu Oct 23 2025240.6235-1.57%241.3234.25
Tue Oct 21 2025241.94238.750.42%241.94232
Mon Oct 20 2025234.1237.751.56%238.44231.94
Fri Oct 17 2025240234.1-1.78%240232.75
Thu Oct 16 2025239.44238.350.02%241.44237.3
Wed Oct 15 2025235.5238.31.78%239.89233.19