Quess Corp share price history
QUESS
211.86
0.98 (-0.46%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 213.99 | 211.86 | -0.46% | 215 | 210.3 |
| Tue Jan 13 2026 | 211.83 | 212.83 | 0.47% | 214.19 | 209.88 |
| Mon Jan 12 2026 | 213.13 | 211.83 | -0.61% | 214.39 | 207.8 |
| Fri Jan 09 2026 | 218.25 | 213.13 | -2.27% | 219 | 212 |
| Thu Jan 08 2026 | 221.3 | 218.08 | -1.33% | 222 | 217.19 |
| Wed Jan 07 2026 | 216.89 | 221.03 | 1.07% | 222.6 | 216 |
| Tue Jan 06 2026 | 212.88 | 218.69 | 2.66% | 219.5 | 211.02 |
| Mon Jan 05 2026 | 216.02 | 213.02 | -0.93% | 216.74 | 210.1 |
| Fri Jan 02 2026 | 208 | 215.03 | 3.22% | 216 | 204.94 |
| Thu Jan 01 2026 | 208.58 | 208.33 | 1.34% | 208.88 | 206 |
