Quess Corp share price history
QUESS
265
0.40 (-0.15%)Last updated on 16 Sep, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 265.85 | 265.65 | 0.10% | 267 | 263.9 |
| Mon Sep 15 2025 | 264.04 | 265.39 | 0.39% | 267 | 263.04 |
| Fri Sep 12 2025 | 265 | 264.35 | -0.23% | 267.2 | 263.6 |
| Thu Sep 11 2025 | 265 | 264.95 | 0.04% | 267.39 | 263.2 |
| Wed Sep 10 2025 | 265 | 264.85 | -0.02% | 270 | 263 |
| Tue Sep 09 2025 | 263.45 | 264.89 | 1.03% | 268.14 | 263.45 |
| Mon Sep 08 2025 | 265 | 262.2 | -1.00% | 269.54 | 260.39 |
| Fri Sep 05 2025 | 269.79 | 264.85 | -1.76% | 270.2 | 263.5 |
| Thu Sep 04 2025 | 274.5 | 269.6 | -0.16% | 274.5 | 268 |
| Wed Sep 03 2025 | 275 | 270.04 | -1.12% | 275.39 | 268.7 |