Quess Corp share price history
QUESS
266.1
6.30 (-2.31%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 270.6 | 266.1 | -2.31% | 274.8 | 265.75 |
| Fri Aug 22 2025 | 275 | 272.39 | 0.29% | 277.5 | 270 |
| Thu Aug 21 2025 | 274 | 271.6 | 0.45% | 276 | 271 |
| Wed Aug 20 2025 | 273.45 | 270.39 | -0.13% | 273.45 | 268.1 |
| Tue Aug 19 2025 | 267.45 | 270.75 | 1.54% | 271.1 | 265.29 |
| Mon Aug 18 2025 | 269.89 | 266.64 | 0.26% | 272.6 | 263.54 |
| Thu Aug 14 2025 | 267.95 | 265.95 | -0.75% | 270.89 | 265.04 |
| Wed Aug 13 2025 | 274.95 | 267.95 | -2.70% | 274.95 | 267.39 |
| Tue Aug 12 2025 | 271.6 | 275.39 | 2.30% | 279.45 | 268.7 |
| Mon Aug 11 2025 | 268 | 269.2 | 0.75% | 272 | 262.85 |