Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 194.5 | 197.49 | 0.69% | 199.89 | 194.5 |
| Thu Apr 16 2026 | 198.5 | 196.13 | 0.49% | 199.11 | 195.05 |
| Wed Apr 15 2026 | 194 | 195.17 | 2.38% | 196.42 | 192 |
| Mon Apr 13 2026 | 191.47 | 190.63 | -1.33% | 193.78 | 185 |
| Fri Apr 10 2026 | 190 | 193.19 | 2.29% | 195.02 | 189.21 |
| Thu Apr 09 2026 | 190 | 188.86 | 0.00% | 193.99 | 187.1 |
| Wed Apr 08 2026 | 186.35 | 188.86 | 3.56% | 192.36 | 185.5 |
| Tue Apr 07 2026 | 180 | 182.36 | 2.32% | 186.17 | 178.11 |
| Mon Apr 06 2026 | 179 | 178.22 | -0.37% | 181.35 | 176.11 |
| Thu Apr 02 2026 | 172.77 | 178.89 | 1.47% | 179.89 | 170.1 |
