Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 245 | 249.81 | 1.73% | 252.9 | 243.6 |
| Mon Jun 15 2026 | 247.28 | 245.55 | 0.63% | 248.88 | 243 |
| Fri Jun 12 2026 | 244.8 | 244.02 | 0.79% | 244.99 | 239.03 |
| Thu Jun 11 2026 | 239.99 | 242.11 | 1.68% | 246.94 | 238.32 |
| Wed Jun 10 2026 | 239.19 | 238.11 | 0.40% | 249.89 | 233 |
| Tue Jun 09 2026 | 237.24 | 237.16 | 0.47% | 245 | 234.92 |
| Mon Jun 08 2026 | 233.8 | 236.05 | 0.14% | 241.49 | 227.77 |
| Fri Jun 05 2026 | 216.47 | 235.71 | 9.62% | 250 | 211.13 |
| Thu Jun 04 2026 | 211.11 | 215.03 | 1.86% | 216.5 | 209.97 |
| Wed Jun 03 2026 | 212.8 | 211.11 | -0.83% | 212.89 | 207.94 |
