Quess Corp share price history
QUESS
223
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 212 | 223 | 5.82% | 226.41 | 207.66 |
| Tue Nov 18 2025 | 217.63 | 210.74 | -3.17% | 219.8 | 210 |
| Mon Nov 17 2025 | 212.14 | 217.63 | 2.74% | 218.36 | 209.96 |
| Fri Nov 14 2025 | 213.69 | 211.83 | -1.40% | 214.74 | 210.5 |
| Thu Nov 13 2025 | 220.3 | 214.83 | -2.08% | 221 | 214.21 |
| Wed Nov 12 2025 | 218.49 | 219.39 | 0.41% | 221 | 216 |
| Tue Nov 11 2025 | 224.3 | 218.49 | -2.41% | 226.46 | 218 |
| Mon Nov 10 2025 | 226.53 | 223.89 | -1.17% | 229.1 | 222.57 |
| Fri Nov 07 2025 | 223 | 226.53 | 1.53% | 227.69 | 220.5 |
| Thu Nov 06 2025 | 230 | 223.11 | -2.94% | 232 | 222.14 |