Quess Corp share price history
QUESS
207.19
0.70 (-0.34%)Last updated on 10 Dec, 2025 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 207.98 | 207.19 | -0.33% | 209.8 | 206.05 |
| Tue Dec 09 2025 | 201.64 | 207.88 | 1.56% | 209 | 198.1 |
| Mon Dec 08 2025 | 201.83 | 204.69 | 1.42% | 206.05 | 197.33 |
| Fri Dec 05 2025 | 204.69 | 201.83 | -1.34% | 209.89 | 199.41 |
| Thu Dec 04 2025 | 207 | 204.58 | -1.37% | 209.96 | 204.05 |
| Wed Dec 03 2025 | 209.38 | 207.42 | -0.94% | 212 | 206.52 |
| Tue Dec 02 2025 | 213.16 | 209.38 | -1.77% | 213.97 | 208.5 |
| Mon Dec 01 2025 | 215.19 | 213.16 | -0.94% | 216.58 | 212.53 |
| Fri Nov 28 2025 | 214.27 | 215.19 | 0.71% | 216.41 | 211.63 |
| Thu Nov 27 2025 | 215 | 213.67 | -0.56% | 217 | 212.61 |