| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 285.8 | 278.65 | -2.07% | 288.3 | 277.5 |
| Tue Aug 05 2025 | 288.6 | 284.54 | -1.92% | 293.79 | 283.79 |
| Mon Aug 04 2025 | 292.04 | 290.1 | -0.17% | 293.89 | 285.89 |
| Fri Aug 01 2025 | 294.95 | 290.6 | -1.36% | 298.5 | 288.5 |
| Thu Jul 31 2025 | 296 | 294.6 | -1.07% | 301.2 | 291 |
| Wed Jul 30 2025 | 301.75 | 297.79 | -0.52% | 310.45 | 296.6 |
| Tue Jul 29 2025 | 297 | 299.35 | 1.86% | 304.6 | 294 |
| Mon Jul 28 2025 | 302.1 | 293.89 | -2.75% | 305.2 | 292.7 |
| Fri Jul 25 2025 | 309.39 | 302.2 | -2.32% | 309.64 | 300 |
| Thu Jul 24 2025 | 307 | 309.39 | -0.15% | 311.79 | 305.79 |