Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 298.35 | 298.35 | 1.00% | 298.35 | 298.35 |
| Fri Jul 24 2026 | 299.79 | 295.39 | -0.76% | 299.79 | 292 |
| Thu Jul 23 2026 | 296.95 | 297.64 | 0.68% | 300.1 | 289.75 |
| Wed Jul 22 2026 | 299 | 295.64 | -1.33% | 299.35 | 292 |
| Tue Jul 21 2026 | 296.29 | 299.64 | 1.59% | 303.25 | 294.85 |
| Mon Jul 20 2026 | 290.95 | 294.95 | 1.37% | 297.7 | 290 |
| Fri Jul 17 2026 | 293.39 | 290.95 | -0.87% | 296.85 | 284.35 |
| Thu Jul 16 2026 | 295 | 293.5 | 0.05% | 298.79 | 291 |
| Wed Jul 15 2026 | 292.54 | 293.35 | 0.28% | 303.35 | 290.75 |
| Tue Jul 14 2026 | 293.7 | 292.54 | -1.75% | 301.95 | 291.2 |
