| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 274.95 | 268.7 | -2.43% | 274.95 | 268.2 |
| Tue Aug 12 2025 | 271.6 | 275.39 | 2.30% | 279.45 | 268.7 |
| Mon Aug 11 2025 | 268 | 269.2 | 0.75% | 272 | 262.85 |
| Fri Aug 08 2025 | 272.5 | 267.2 | -3.43% | 275.6 | 266.04 |
| Thu Aug 07 2025 | 280.04 | 276.7 | -1.69% | 283.39 | 272.6 |
| Wed Aug 06 2025 | 285.79 | 281.45 | -1.09% | 288.29 | 277.5 |
| Tue Aug 05 2025 | 288.6 | 284.54 | -1.92% | 293.79 | 283.79 |
| Mon Aug 04 2025 | 292.04 | 290.1 | -0.17% | 293.89 | 285.89 |
| Fri Aug 01 2025 | 294.95 | 290.6 | -1.36% | 298.5 | 288.5 |
| Thu Jul 31 2025 | 296 | 294.6 | -1.07% | 301.2 | 291 |