Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 205.66 | 213.16 | 4.17% | 216.75 | 204.5 |
| Tue May 26 2026 | 206.94 | 204.63 | -0.75% | 208.25 | 203.19 |
| Mon May 25 2026 | 204.96 | 206.17 | 1.69% | 207.69 | 203.77 |
| Fri May 22 2026 | 204 | 202.74 | 0.66% | 204 | 200.61 |
| Thu May 21 2026 | 205 | 201.41 | -0.22% | 205 | 200.72 |
| Wed May 20 2026 | 204.1 | 201.86 | -1.75% | 204.1 | 200.41 |
| Tue May 19 2026 | 199.8 | 205.46 | 2.84% | 206.89 | 199.8 |
| Mon May 18 2026 | 201 | 199.78 | -1.57% | 201.6 | 196.61 |
| Fri May 15 2026 | 207.1 | 202.97 | -2.00% | 209 | 202.1 |
| Thu May 14 2026 | 209.5 | 207.11 | -0.38% | 211.27 | 204.07 |
