| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 308.35 | 307.95 | 0.16% | 309 | 305.6 |
| Tue Jul 15 2025 | 306 | 307.45 | 0.72% | 311.79 | 303.5 |
| Mon Jul 14 2025 | 310.7 | 305.25 | -1.75% | 312 | 303.14 |
| Fri Jul 11 2025 | 313 | 310.7 | 1.72% | 313 | 305 |
| Thu Jul 10 2025 | 308.6 | 305.45 | -0.73% | 308.6 | 303.6 |
| Wed Jul 09 2025 | 305.7 | 307.7 | 0.98% | 312.89 | 301.1 |
| Tue Jul 08 2025 | 304.04 | 304.7 | -0.25% | 306.85 | 301 |
| Mon Jul 07 2025 | 308.89 | 305.45 | -1.47% | 311.64 | 302.7 |
| Fri Jul 04 2025 | 315.64 | 310 | -1.34% | 316.89 | 309.1 |
| Thu Jul 03 2025 | 311.79 | 314.2 | 1.10% | 315.5 | 307.2 |