Quess Corp share price history
QUESS
205.01
0.99 (-0.48%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 205.01 | 205.01 | -0.48% | 206.45 | 203.02 |
| Fri Jan 16 2026 | 211.19 | 206 | -2.55% | 211.38 | 205.1 |
| Wed Jan 14 2026 | 213.99 | 211.38 | -0.68% | 215 | 210.3 |
| Tue Jan 13 2026 | 211.83 | 212.83 | 0.47% | 214.19 | 209.88 |
| Mon Jan 12 2026 | 213.13 | 211.83 | -0.61% | 214.39 | 207.8 |
| Fri Jan 09 2026 | 218.25 | 213.13 | -2.27% | 219 | 212 |
| Thu Jan 08 2026 | 221.3 | 218.08 | -1.33% | 222 | 217.19 |
| Wed Jan 07 2026 | 216.89 | 221.03 | 1.07% | 222.6 | 216 |
| Tue Jan 06 2026 | 212.88 | 218.69 | 2.66% | 219.5 | 211.02 |
| Mon Jan 05 2026 | 216.02 | 213.02 | -0.93% | 216.74 | 210.1 |
