Quess Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 224.59 | 226.86 | 1.81% | 230 | 220.1 |
| Wed May 06 2026 | 224 | 222.82 | -0.26% | 226.6 | 216.39 |
| Tue May 05 2026 | 219 | 223.41 | 5.57% | 238 | 218 |
| Mon May 04 2026 | 199.99 | 211.63 | 7.06% | 217.22 | 198.66 |
| Thu Apr 30 2026 | 201.5 | 197.67 | -2.63% | 203.03 | 196.99 |
| Wed Apr 29 2026 | 199.99 | 203 | 1.59% | 205.5 | 199.3 |
| Tue Apr 28 2026 | 200.5 | 199.83 | 0.54% | 204.89 | 199.22 |
| Mon Apr 27 2026 | 196.19 | 198.75 | 4.53% | 201 | 190.97 |
| Fri Apr 24 2026 | 192.5 | 190.13 | -1.33% | 194.03 | 187.8 |
| Thu Apr 23 2026 | 197.77 | 192.69 | -2.57% | 198.44 | 191.5 |
